Gasoil (GAS July 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:55:58 AM | Ask12:55:58 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 717.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 779.00 | 10:32 AM | -0.57% | 778.75 | 779.00 | 55,595 | |
| F GAS 8/24 | 779.50 | 10:33 AM | -0.45% | 779.25 | 779.50 | 220,599 | |
| F GAS 9/24 | 780.75 | 10:33 AM | -0.54% | 780.50 | 780.75 | 127,706 | |
| F GAS 10/24 | 782.00 | 10:33 AM | -0.51% | 781.75 | 782.00 | 95,579 | |
| F GAS 11/24 | 778.25 | 10:33 AM | -0.48% | 778.00 | 778.25 | 68,785 | |
| F GAS 12/24 | 772.50 | 10:32 AM | -0.42% | 772.00 | 772.50 | 109,627 | |
| F GAS 1/25 | 770.75 | 10:32 AM | -0.42% | 770.50 | 771.00 | 45,687 | |
| F GAS 2/25 | 770.00 | 10:31 AM | -0.29% | 768.50 | 769.50 | 21,638 | |
| F GAS 3/25 | 766.00 | 10:32 AM | -0.33% | 765.50 | 766.50 | 40,249 | |
| F GAS 4/25 | 762.00 | 10:32 AM | -0.52% | 761.25 | 762.50 | 12,233 | |
| F GAS 5/25 | 759.25 | 10:07 AM | -0.36% | 757.50 | 759.00 | 11,086 | |
| F GAS 6/25 | 755.25 | 10:32 AM | -0.36% | 755.00 | 755.25 | 47,133 | |
| F GAS 7/25 | 753.25 | 10:32 AM | -0.59% | 752.75 | 753.75 | 10,288 | |
| F GAS 8/25 | 751.75 | 10:32 AM | -0.79% | 740.25 | 765.00 | 6,683 | |
| F GAS 9/25 | 751.00 | 10:32 AM | -0.23% | 749.75 | 756.25 | 8,510 | |
| F GAS 10/25 | 755.50 | 6/26/2024 | - | 746.00 | 756.00 | 5,776 | |
| F GAS 11/25 | 752.75 | 6/26/2024 | - | 743.75 | 753.25 | 4,306 | |
| F GAS 12/25 | 744.00 | 10:32 AM | -0.30% | 743.75 | 744.00 | 32,498 | |
| F GAS 1/26 | 708.75 | 6/6/2024 | - | 737.00 | 748.00 | 3,059 | |
| F GAS 2/26 | 725.00 | 3/14/2024 | - | 735.50 | 746.25 | 366 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | 733.00 | 745.25 | 1,262 | |
| F GAS 4/26 | 722.00 | 3/14/2024 | - | 728.25 | 741.75 | 249 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 111 | |
| F GAS 6/26 | 730.00 | 10:32 AM | -1.78% | - | - | 2,498 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 54 | |
| F GAS 12/26 | 724.25 | 7/8/2024 | - | 720.00 | - | 2,692 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
