Gasoil (GAS July 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid00:55:58 | Ask00:55:58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 717.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 783.00 | 09:36 | -0.06% | 782.75 | 783.00 | 55,595 | |
| F GAS 8/24 | 783.25 | 09:35 | +0.03% | 783.25 | 783.50 | 220,599 | |
| F GAS 9/24 | 784.00 | 09:35 | -0.13% | 784.00 | 784.25 | 127,706 | |
| F GAS 10/24 | 785.25 | 09:35 | -0.10% | 785.00 | 785.50 | 95,579 | |
| F GAS 11/24 | 781.25 | 09:35 | -0.10% | 781.25 | 781.50 | 68,785 | |
| F GAS 12/24 | 775.25 | 09:35 | -0.06% | 775.25 | 775.50 | 109,627 | |
| F GAS 1/25 | 773.75 | 09:27 | -0.03% | 773.50 | 773.75 | 45,687 | |
| F GAS 2/25 | 772.00 | 09:33 | -0.03% | 771.50 | 772.00 | 21,638 | |
| F GAS 3/25 | 768.50 | 09:27 | 0.00% | 768.25 | 769.00 | 40,249 | |
| F GAS 4/25 | 764.75 | 09:24 | -0.16% | 763.75 | 764.75 | 12,233 | |
| F GAS 5/25 | 762.25 | 08:42 | +0.03% | 760.00 | 761.25 | 11,086 | |
| F GAS 6/25 | 757.75 | 09:33 | -0.03% | 757.50 | 757.75 | 47,133 | |
| F GAS 7/25 | 757.75 | 08/07/2024 | - | 755.25 | 756.00 | 10,288 | |
| F GAS 8/25 | 757.75 | 08/07/2024 | - | 742.25 | 767.00 | 6,683 | |
| F GAS 9/25 | 753.50 | 07:40 | +0.10% | 751.25 | 758.50 | 8,510 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | 748.00 | 758.25 | 5,776 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 746.00 | 755.75 | 4,306 | |
| F GAS 12/25 | 747.75 | 08:57 | +0.20% | 746.25 | 746.75 | 32,498 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 739.50 | 750.50 | 3,059 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 737.50 | 748.75 | 366 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 735.25 | 747.75 | 1,262 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 730.50 | 744.00 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 743.25 | 05/07/2024 | - | - | - | 2,498 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 724.25 | 08/07/2024 | - | 720.00 | - | 2,692 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
