Gasoil (GAS febbraio 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 14:01:47 | Var. - | Denaro11:43:03 | Lettera11:43:31 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 725.00USD | - | 737.75 | 747.75 | 725.00 | 725.00 | 725.00 | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 725.00 |
|---|---|
| Max: | 725.00 |
| Min: | 725.00 |
| Chiusura precedente: | - |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 755.75 |
| Change Settlement: | -4.07%(-30.7500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 784.00 | 11:43 | -2.00% | 783.75 | 784.25 | 69,394 | |
| F GAS 8/24 | 784.75 | 11:43 | -1.75% | 784.75 | 785.00 | 221,521 | |
| F GAS 9/24 | 785.75 | 11:43 | -1.69% | 785.50 | 785.75 | 122,813 | |
| F GAS 10/24 | 786.50 | 11:43 | -1.84% | 786.25 | 786.75 | 96,927 | |
| F GAS 11/24 | 782.25 | 11:42 | -1.79% | 782.25 | 782.50 | 69,155 | |
| F GAS 12/24 | 776.00 | 11:42 | -1.65% | 776.00 | 776.25 | 111,641 | |
| F GAS 1/25 | 774.00 | 11:38 | -1.50% | 773.75 | 774.00 | 45,072 | |
| F GAS 2/25 | 772.00 | 11:09 | -1.40% | 771.25 | 772.00 | 21,620 | |
| F GAS 3/25 | 768.25 | 11:32 | -1.38% | 767.75 | 768.75 | 40,140 | |
| F GAS 4/25 | 764.00 | 11:38 | -0.91% | 763.50 | 764.50 | 12,095 | |
| F GAS 5/25 | 760.75 | 11:03 | -1.17% | 759.50 | 761.00 | 11,137 | |
| F GAS 6/25 | 756.75 | 11:42 | -1.21% | 756.75 | 757.25 | 46,678 | |
| F GAS 7/25 | 755.50 | 11:05 | -0.92% | 754.50 | 755.50 | 10,276 | |
| F GAS 8/25 | 754.25 | 11:03 | -1.63% | 741.25 | 766.25 | 6,809 | |
| F GAS 9/25 | 756.00 | 09:55 | -0.43% | 747.50 | 753.00 | 8,535 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | 747.50 | 757.50 | 5,793 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 745.25 | 755.00 | 4,292 | |
| F GAS 12/25 | 746.25 | 11:27 | -1.00% | 746.00 | 746.50 | 32,341 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 738.75 | 749.75 | 3,059 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 737.75 | 747.75 | 366 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 735.25 | 746.50 | 1,262 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 731.25 | 743.75 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 743.25 | 05/07/2024 | - | - | - | 2,396 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 732.25 | 05/07/2024 | - | 720.00 | - | 2,641 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | 0.00% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
