Gasoil (GAS February 2026)/ XC0009677813 / ICE Europe
GAS| 3/14/2024 2:01:47 PM | Chg. - | Bid11:39:44 AM | Ask11:40:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 725.00USD | - | 737.75 | 747.75 | 725.00 | 725.00 | 725.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 725.00 |
|---|---|
| High: | 725.00 |
| Low: | 725.00 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 755.75 |
| Change Settlement: | -4.07%(-30.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 783.75 | 11:41 AM | -2.03% | 783.50 | 783.75 | 69,394 | |
| F GAS 8/24 | 784.25 | 11:41 AM | -1.82% | 784.00 | 784.25 | 221,521 | |
| F GAS 9/24 | 785.00 | 11:40 AM | -1.78% | 785.00 | 785.25 | 122,813 | |
| F GAS 10/24 | 786.00 | 11:40 AM | -1.90% | 785.75 | 786.25 | 96,927 | |
| F GAS 11/24 | 781.75 | 11:40 AM | -1.85% | 781.75 | 782.00 | 69,155 | |
| F GAS 12/24 | 776.25 | 11:38 AM | -1.62% | 775.50 | 775.75 | 111,641 | |
| F GAS 1/25 | 774.00 | 11:38 AM | -1.50% | 773.25 | 773.50 | 45,072 | |
| F GAS 2/25 | 772.00 | 11:09 AM | -1.40% | 771.00 | 771.75 | 21,620 | |
| F GAS 3/25 | 768.25 | 11:32 AM | -1.38% | 767.50 | 768.50 | 40,140 | |
| F GAS 4/25 | 764.00 | 11:38 AM | -0.91% | 763.00 | 764.25 | 12,095 | |
| F GAS 5/25 | 760.75 | 11:03 AM | -1.17% | 759.25 | 760.75 | 11,137 | |
| F GAS 6/25 | 756.75 | 11:40 AM | -1.21% | 756.50 | 756.75 | 46,678 | |
| F GAS 7/25 | 755.50 | 11:05 AM | -0.92% | 754.25 | 755.25 | 10,276 | |
| F GAS 8/25 | 754.25 | 11:03 AM | -1.63% | 741.25 | 766.25 | 6,809 | |
| F GAS 9/25 | 756.00 | 9:55 AM | -0.43% | 747.75 | 753.00 | 8,535 | |
| F GAS 10/25 | 755.50 | 6/26/2024 | - | 747.75 | 757.50 | 5,793 | |
| F GAS 11/25 | 752.75 | 6/26/2024 | - | 745.25 | 755.00 | 4,292 | |
| F GAS 12/25 | 746.25 | 11:27 AM | -1.00% | 745.75 | 746.25 | 32,341 | |
| F GAS 1/26 | 708.75 | 6/6/2024 | - | 739.00 | 750.00 | 3,059 | |
| F GAS 2/26 | 725.00 | 3/14/2024 | - | 737.75 | 747.75 | 366 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | 735.25 | 746.50 | 1,262 | |
| F GAS 4/26 | 722.00 | 3/14/2024 | - | 731.25 | 743.75 | 249 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 111 | |
| F GAS 6/26 | 743.25 | 7/5/2024 | - | - | - | 2,396 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 54 | |
| F GAS 12/26 | 732.25 | 7/5/2024 | - | 720.00 | - | 2,641 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
