Diesel (GAS August 2025)/ XC0009677813 / ICE Europe
GAS| 31.07.2024 19:39:42 | Diff. +15.00 | Geld19:54:25 | Brief19:55:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 724.50USD | +2.11% | 712.75 | 730.25 | 714.75 | 724.50 | 714.50 | 709.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 714.75 |
|---|---|
| Tageshoch: | 724.50 |
| Tagestief: | 714.50 |
| Schluss Vortag: | 709.50 |
| Preisfeststellungen: | 64 |
| Abrechnungskurs(-): | 721.25 |
| Veränderung Settlement: | +0.45%(+3.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 746.25 | 19:53 | +2.93% | 746.25 | 746.50 | 106'038 | |
| F GAS 9/24 | 749.00 | 19:54 | +2.92% | 748.75 | 749.00 | 193'363 | |
| F GAS 10/24 | 750.75 | 19:55 | +2.88% | 750.75 | 751.00 | 114'640 | |
| F GAS 11/24 | 746.50 | 19:55 | +2.82% | 746.50 | 746.75 | 85'849 | |
| F GAS 12/24 | 741.00 | 19:55 | +2.77% | 740.75 | 741.25 | 120'771 | |
| F GAS 1/25 | 740.00 | 19:52 | +2.71% | 739.50 | 739.75 | 51'792 | |
| F GAS 2/25 | 737.00 | 19:47 | +2.47% | 735.00 | 738.25 | 26'669 | |
| F GAS 3/25 | 735.50 | 19:53 | +2.58% | 735.25 | 736.25 | 49'771 | |
| F GAS 4/25 | 731.50 | 19:50 | +2.42% | 709.00 | - | 15'363 | |
| F GAS 5/25 | 728.75 | 19:50 | +2.39% | 729.00 | - | 12'723 | |
| F GAS 6/25 | 726.75 | 19:51 | +2.40% | 726.50 | 727.00 | 46'450 | |
| F GAS 7/25 | 723.75 | 18:26 | +2.01% | 725.25 | 726.75 | 11'353 | |
| F GAS 8/25 | 724.50 | 19:39 | +2.11% | 712.75 | 730.25 | 8'325 | |
| F GAS 9/25 | 721.25 | 17:29 | +1.87% | 720.00 | 730.00 | 11'243 | |
| F GAS 10/25 | 723.00 | 17:45 | +2.19% | 720.75 | 730.50 | 6'955 | |
| F GAS 11/25 | 707.75 | 30.07.2024 | - | 718.50 | 728.00 | 4'722 | |
| F GAS 12/25 | 720.25 | 19:55 | +1.98% | 720.25 | 720.50 | 32'198 | |
| F GAS 1/26 | 721.00 | 25.07.2024 | - | 713.75 | 725.00 | 3'668 | |
| F GAS 2/26 | 709.75 | 30.07.2024 | - | 713.50 | 723.75 | 582 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 711.75 | 723.25 | 1'378 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | 708.75 | 720.50 | 261 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 706.75 | 719.50 | 136 | |
| F GAS 6/26 | 704.75 | 16:45 | +1.44% | 693.00 | - | 3'250 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 123 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 176 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 158 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 700.75 | 13:31 | +1.63% | 690.50 | - | 3'012 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Woche | +0.21% | ||
|---|---|---|---|
| 1 Monat | -3.56% | ||
| 3 Monate | -2.65% | ||
| lfd. Jahr | +1.40% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 728.50 | 709.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 767.50 | 709.50 |
| 6M Hoch / 6M Tief: | 767.50 | 702.00 |
| Hoch (lfd. Jahr): | 03.07.2024 | 767.50 |
| Tief (lfd. Jahr): | 04.06.2024 | 702.00 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 719.00 | |
| Ø - Volumen 1W: | 902.40 | |
| Ø - Preis 1M: | 739.18 | |
| Ø - Volumen 1M: | 688.19 | |
| Ø - Preis 6M: | 736.49 | |
| Ø - Volumen 6M: | 413.57 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12.69% | |
| Volatilität 6M: | 12.92% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
