Gasoil (GAS August 2025)/ XC0009677813 / ICE Europe
GAS| 2024-08-02 8:34:48 PM | Chg. -24.75 | Bid9:07:36 PM | Ask10:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 696.00USD | -3.43% | - | - | 717.00 | 717.00 | 695.00 | 720.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 717.00 |
|---|---|
| High: | 717.00 |
| Low: | 695.00 |
| Previous Close: | 720.75 |
| Trades: | 75 |
| Settlement Price(-): | 696.50 |
| Change Settlement: | -0.07%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 718.50 | 2024-08-02 | -3.00% | 711.75 | 718.50 | 94,243 | |
| F GAS 9/24 | 720.75 | 2024-08-02 | -2.99% | 716.25 | 721.25 | 197,892 | |
| F GAS 10/24 | 720.00 | 2024-08-02 | -3.36% | 720.00 | 723.50 | 117,339 | |
| F GAS 11/24 | 716.25 | 2024-08-02 | -3.34% | 716.00 | 756.25 | 86,554 | |
| F GAS 12/24 | 711.00 | 2024-08-02 | -3.27% | 710.75 | 713.75 | 118,937 | |
| F GAS 1/25 | 710.00 | 2024-08-02 | -3.20% | - | - | 50,998 | |
| F GAS 2/25 | 708.25 | 2024-08-02 | -3.21% | 701.75 | 736.50 | 27,483 | |
| F GAS 3/25 | 706.50 | 2024-08-02 | -3.35% | 695.25 | - | 49,524 | |
| F GAS 4/25 | 702.75 | 2024-08-02 | -3.44% | - | - | 15,459 | |
| F GAS 5/25 | 701.50 | 2024-08-02 | -3.24% | - | - | 12,813 | |
| F GAS 6/25 | 699.00 | 2024-08-02 | -3.15% | 693.00 | 713.50 | 47,362 | |
| F GAS 7/25 | 695.00 | 2024-08-02 | -2.97% | - | - | 11,525 | |
| F GAS 8/25 | 696.00 | 2024-08-02 | -3.43% | - | - | 8,695 | |
| F GAS 9/25 | 694.50 | 2024-08-02 | -3.00% | 693.00 | - | 11,326 | |
| F GAS 10/25 | 695.50 | 2024-08-02 | -3.40% | - | - | 6,811 | |
| F GAS 11/25 | 707.75 | 2024-07-30 | - | - | - | 4,707 | |
| F GAS 12/25 | 694.25 | 2024-08-02 | -2.94% | 643.00 | 735.00 | 32,826 | |
| F GAS 1/26 | 721.00 | 2024-07-25 | - | - | - | 3,752 | |
| F GAS 2/26 | 709.75 | 2024-07-30 | - | - | - | 566 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 1,380 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | - | - | 261 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 137 | |
| F GAS 6/26 | 684.00 | 2024-08-02 | -2.98% | - | - | 3,362 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 123 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 176 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 107 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 158 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
| F GAS 12/26 | 682.25 | 2024-08-02 | -2.19% | - | - | 3,133 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Week | -3.60% | ||
|---|---|---|---|
| 1 Month | -8.87% | ||
| 3 Months | -4.53% | ||
| YTD | -2.59% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 727.75 | 709.50 |
|---|---|---|
| 1M High / 1M Low: | 767.50 | 709.50 |
| 6M High / 6M Low: | 767.50 | 702.00 |
| High (YTD): | 2024-07-03 | 767.50 |
| Low (YTD): | 2024-06-04 | 702.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 718.40 | |
| Avg. volume 1W: | 690.20 | |
| Avg. price 1M: | 736.91 | |
| Avg. volume 1M: | 687.05 | |
| Avg. price 6M: | 736.08 | |
| Avg. volume 6M: | 417.22 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.74% | |
| Volatility 6M: | 13.55% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
