Diesel (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 30.07.2024 16:34:37 | Diff. - | Geld06:27:31 | Brief06:27:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 707.75USD | - | 708.50 | 718.00 | 707.75 | 707.75 | 707.75 | 713.25 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 707.75 |
|---|---|
| Tageshoch: | 707.75 |
| Tagestief: | 707.75 |
| Schluss Vortag: | 713.25 |
| Preisfeststellungen: | 18 |
| Abrechnungskurs(-): | 706.00 |
| Veränderung Settlement: | +0.25%(+1.7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 730.25 | 06:26 | +0.72% | 730.00 | 730.50 | 117'592 | |
| F GAS 9/24 | 733.00 | 06:24 | +0.72% | 732.75 | 733.00 | 188'051 | |
| F GAS 10/24 | 735.25 | 06:18 | +0.75% | 734.75 | 735.25 | 115'240 | |
| F GAS 11/24 | 731.25 | 06:00 | +0.72% | 731.25 | 731.75 | 84'356 | |
| F GAS 12/24 | 726.75 | 06:18 | +0.80% | 726.50 | 726.75 | 121'816 | |
| F GAS 1/25 | 725.75 | 06:18 | +0.73% | 725.50 | 725.75 | 51'708 | |
| F GAS 2/25 | 724.75 | 05:37 | +0.76% | 724.25 | 725.00 | 26'393 | |
| F GAS 3/25 | 722.50 | 05:37 | +0.77% | 693.50 | 725.25 | 48'686 | |
| F GAS 4/25 | 719.00 | 06:00 | +0.67% | 709.00 | - | 14'973 | |
| F GAS 5/25 | 717.00 | 05:37 | +0.74% | 705.00 | - | 12'564 | |
| F GAS 6/25 | 714.50 | 06:00 | +0.67% | 714.50 | 715.00 | 46'307 | |
| F GAS 7/25 | 709.50 | 30.07.2024 | - | 707.25 | 721.00 | 11'315 | |
| F GAS 8/25 | 709.50 | 30.07.2024 | - | 701.25 | 726.50 | 8'306 | |
| F GAS 9/25 | 708.00 | 30.07.2024 | - | 708.75 | 719.25 | 10'818 | |
| F GAS 10/25 | 715.00 | 06:22 | +1.06% | 710.00 | 719.75 | 6'884 | |
| F GAS 11/25 | 707.75 | 30.07.2024 | - | 708.50 | 718.00 | 4'683 | |
| F GAS 12/25 | 710.25 | 06:21 | +0.57% | 710.25 | 710.75 | 31'910 | |
| F GAS 1/26 | 721.00 | 25.07.2024 | - | 703.75 | 715.50 | 3'512 | |
| F GAS 2/26 | 709.75 | 30.07.2024 | - | 704.25 | 715.00 | 497 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 702.00 | 714.75 | 1'350 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | 698.50 | 712.50 | 250 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 694.00 | - | 111 | |
| F GAS 6/26 | 694.75 | 30.07.2024 | - | 693.00 | - | 3'112 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 143 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 689.50 | 30.07.2024 | - | - | - | 2'986 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Woche | -1.77% | ||
|---|---|---|---|
| 1 Monat | -5.98% | ||
| 3 Monate | -5.10% | ||
| lfd. Jahr | -6.41% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 724.50 | 707.75 |
|---|---|---|
| 1M Hoch / 1M Tief: | 743.00 | 707.75 |
| 6M Hoch / 6M Tief: | 752.75 | 704.25 |
| Hoch (lfd. Jahr): | 26.06.2024 | 752.75 |
| Tief (lfd. Jahr): | 04.06.2024 | 704.25 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 716.50 | |
| Ø - Volumen 1W: | 338.50 | |
| Ø - Preis 1M: | 721.08 | |
| Ø - Volumen 1M: | 247 | |
| Ø - Preis 6M: | 728.53 | |
| Ø - Volumen 6M: | 288.42 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 16.69% | |
| Volatilität 6M: | 16.04% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
