Gasoil (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 2024-11-04 7:08:19 PM | Chg. +13.50 | Bid8:51:15 PM | Ask8:51:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 681.00USD | +2.02% | 640.00 | 710.00 | 678.25 | 684.00 | 675.75 | 667.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 678.25 |
|---|---|
| High: | 684.00 |
| Low: | 675.75 |
| Previous Close: | 667.50 |
| Trades: | 88 |
| Settlement Price(-): | 679.50 |
| Change Settlement: | +0.22%(+1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 685.50 | 9:02 PM | +2.54% | 685.00 | 685.50 | 131,080 | |
| F GAS 12/24 | 685.50 | 9:04 PM | +2.47% | 685.25 | 685.50 | 255,331 | |
| F GAS 1/25 | 683.75 | 9:04 PM | +2.36% | 683.50 | 683.75 | 123,664 | |
| F GAS 2/25 | 683.75 | 9:04 PM | +2.63% | 683.50 | 683.75 | 76,173 | |
| F GAS 3/25 | 683.50 | 9:01 PM | +2.59% | 683.25 | 683.50 | 77,823 | |
| F GAS 4/25 | 681.75 | 9:04 PM | +2.52% | 681.50 | 681.75 | 34,875 | |
| F GAS 5/25 | 680.25 | 8:31 PM | +2.14% | 674.00 | - | 31,761 | |
| F GAS 6/25 | 679.25 | 9:04 PM | +2.41% | 679.00 | 679.50 | 73,031 | |
| F GAS 7/25 | 679.50 | 8:31 PM | +2.22% | 635.50 | - | 23,378 | |
| F GAS 8/25 | 680.50 | 6:42 PM | +2.22% | - | - | 20,569 | |
| F GAS 9/25 | 680.50 | 7:35 PM | +2.14% | 641.00 | - | 27,782 | |
| F GAS 10/25 | 682.00 | 7:08 PM | +2.10% | - | - | 15,079 | |
| F GAS 11/25 | 681.00 | 7:08 PM | +2.02% | 640.00 | 710.00 | 12,777 | |
| F GAS 12/25 | 679.25 | 9:03 PM | +2.07% | 679.00 | 679.25 | 48,605 | |
| F GAS 1/26 | 678.25 | 5:34 PM | +1.34% | 675.25 | 686.00 | 10,566 | |
| F GAS 2/26 | 679.50 | 8:24 PM | +2.92% | 667.25 | 692.00 | 5,314 | |
| F GAS 3/26 | 658.00 | 2024-10-18 | - | 673.50 | 683.75 | 4,195 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 672.25 | 682.00 | 1,509 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 670.00 | 680.50 | 720 | |
| F GAS 6/26 | 672.50 | 5:48 PM | +0.79% | 651.00 | - | 11,414 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | 666.00 | 677.50 | 713 | |
| F GAS 8/26 | 660.75 | 2024-10-30 | - | 665.25 | 676.75 | 801 | |
| F GAS 9/26 | 691.75 | 2024-10-10 | - | 664.75 | 677.25 | 1,177 | |
| F GAS 10/26 | 649.00 | 2024-10-29 | - | 665.00 | 677.00 | 798 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | 664.75 | 676.00 | 498 | |
| F GAS 12/26 | 667.75 | 6:00 PM | +0.83% | 665.75 | 669.75 | 9,634 | |
| F GAS 1/27 | - | - | - | - | - | 317 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | +4.25% | ||
|---|---|---|---|
| 1 Month | -2.44% | ||
| 3 Months | -3.78% | ||
| YTD | -9.95% | ||
| 1 Year | -9.95% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 677.00 | 653.25 |
|---|---|---|
| 1M High / 1M Low: | 716.50 | 653.25 |
| 6M High / 6M Low: | 752.75 | 639.25 |
| High (YTD): | 2024-06-26 | 752.75 |
| Low (YTD): | 2024-09-10 | 639.25 |
| 52W High: | 2024-06-26 | 752.75 |
| 52W Low: | 2024-09-10 | 639.25 |
| Avg. price 1W: | 663.50 | |
| Avg. volume 1W: | 1,112 | |
| Avg. price 1M: | 676.88 | |
| Avg. volume 1M: | 1,050.19 | |
| Avg. price 6M: | 687.07 | |
| Avg. volume 6M: | 750.13 | |
| Avg. price 1Y: | 690.60 | |
| Avg. volume 1Y: | 723.56 | |
| Volatility 1M: | 29.20% | |
| Volatility 6M: | 20.38% | |
| Volatility 1Y: | 19.36% | |
| Volatility 3Y: | - |
