Gasoil (GAS settembre 2024)/ XC0009677813 / ICE Europe
GAS| 28/06/2024 23:30:07 | Var. -7.50 | Denaro23:59:52 | Lettera23:59:59 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 781.50USD | -0.95% | 782.25 | 785.25 | 789.50 | 798.75 | 780.75 | 789.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 789.50 |
|---|---|
| Max: | 798.75 |
| Min: | 780.75 |
| Chiusura precedente: | 789.00 |
| Fixing dei prezzi: | 11,459 |
| Prezzo di liquidazione(-): | 784.00 |
| Change Settlement: | -0.32%(-2.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 782.25 | 28/06/2024 | -1.26% | 782.25 | 785.75 | 145,697 | |
| F GAS 8/24 | 781.25 | 28/06/2024 | -1.04% | 781.50 | 784.00 | 202,851 | |
| F GAS 9/24 | 781.50 | 28/06/2024 | -0.95% | 782.25 | 785.25 | 111,883 | |
| F GAS 10/24 | 781.50 | 28/06/2024 | -0.98% | 781.50 | 785.75 | 91,687 | |
| F GAS 11/24 | 776.50 | 28/06/2024 | -0.96% | 777.25 | 781.00 | 65,669 | |
| F GAS 12/24 | 769.75 | 28/06/2024 | -0.93% | 770.50 | 773.00 | 113,293 | |
| F GAS 1/25 | 769.75 | 28/06/2024 | -0.52% | - | - | 42,751 | |
| F GAS 2/25 | 765.50 | 28/06/2024 | -0.68% | - | - | 20,632 | |
| F GAS 3/25 | 762.25 | 28/06/2024 | -0.72% | - | 770.00 | 39,358 | |
| F GAS 4/25 | 758.00 | 28/06/2024 | -0.59% | 690.75 | - | 11,080 | |
| F GAS 5/25 | 755.50 | 28/06/2024 | -0.40% | 686.00 | - | 11,686 | |
| F GAS 6/25 | 753.25 | 28/06/2024 | -0.33% | 746.25 | 760.50 | 46,457 | |
| F GAS 7/25 | 750.25 | 28/06/2024 | -0.40% | - | - | 9,233 | |
| F GAS 8/25 | 751.25 | 28/06/2024 | -0.79% | - | - | 5,618 | |
| F GAS 9/25 | 748.00 | 28/06/2024 | -0.40% | 742.00 | 752.00 | 7,899 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | - | - | 4,939 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | - | - | 3,897 | |
| F GAS 12/25 | 742.50 | 28/06/2024 | -0.24% | 643.00 | - | 29,967 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | - | - | 2,966 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 368 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,064 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 734.75 | 28/06/2024 | +0.03% | - | - | 2,079 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 724.00 | 27/06/2024 | - | 705.00 | - | 2,534 |
Prestazione
| 1 settimana | +1.07% | ||
|---|---|---|---|
| 1 mese | +5.29% | ||
| 3 mesi | -1.79% | ||
| YTD | +10.07% | ||
| 1 anno | +15.86% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 789.00 | 779.50 |
|---|---|---|
| 1M High / 1M Low: | 789.00 | 709.75 |
| 6m massimo / 6m minimo: | 832.25 | 707.50 |
| High (YTD): | 04/04/2024 | 832.25 |
| Low (YTD): | 02/01/2024 | 707.50 |
| 52W High: | 04/04/2024 | 832.25 |
| 52W Low: | 03/07/2023 | 663.00 |
| Prezzo medio 1s: | 783.75 | |
| Volume medio 1s: | 61,574.20 | |
| Prezzo medio 1m: | 757.95 | |
| Avg. volume 1M: | 51,820.32 | |
| Prezzo medio 6m: | 768.20 | |
| Volume medio 6m: | 22,375.65 | |
| Prezzo medio 1a: | 767.45 | |
| Volume medio 1a: | 12,262.68 | |
| Volatility 1M: | 20.66% | |
| Volatilità 6 mesi: | 18.58% | |
| Volatility 1Y: | 19.26% | |
| Volatility 3Y: | - |
