Gasoil (GAS September 2024)/ XC0009677813 / ICE Europe
GAS| 2024-06-28 2:06:20 AM | Chg. +1.25 | Bid2024-06-28 | Ask2:06:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 790.25USD | +0.16% | 790.00 | 790.50 | 789.50 | 790.25 | 789.50 | 789.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 789.50 |
|---|---|
| High: | 790.25 |
| Low: | 789.50 |
| Previous Close: | 789.00 |
| Trades: | 14 |
| Settlement Price(-): | 790.25 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 792.50 | 2:02 AM | +0.03% | 792.50 | 792.75 | 159,874 | |
| F GAS 8/24 | 790.75 | 2:06 AM | +0.16% | 790.75 | 791.00 | 192,335 | |
| F GAS 9/24 | 790.25 | 2:06 AM | +0.16% | 790.00 | 790.50 | 110,023 | |
| F GAS 10/24 | 789.25 | 2024-06-27 | - | 790.50 | 791.00 | 86,769 | |
| F GAS 11/24 | 784.75 | 2:05 AM | +0.10% | 785.00 | 785.50 | 64,173 | |
| F GAS 12/24 | 777.00 | 2024-06-27 | - | 778.00 | 778.50 | 114,502 | |
| F GAS 1/25 | 773.75 | 2024-06-27 | - | 766.75 | - | 42,559 | |
| F GAS 2/25 | 770.75 | 2024-06-27 | - | - | - | 20,654 | |
| F GAS 3/25 | 767.75 | 2024-06-27 | - | 752.50 | 769.00 | 38,570 | |
| F GAS 4/25 | 762.50 | 2024-06-27 | - | 690.75 | - | 11,179 | |
| F GAS 5/25 | 758.50 | 2024-06-27 | - | 686.00 | 765.00 | 10,822 | |
| F GAS 6/25 | 755.75 | 2024-06-27 | - | 756.50 | 757.00 | 46,684 | |
| F GAS 7/25 | 753.25 | 2024-06-27 | - | 747.75 | 761.75 | 8,644 | |
| F GAS 8/25 | 757.25 | 2024-06-27 | - | 740.00 | 765.75 | 5,583 | |
| F GAS 9/25 | 751.00 | 2024-06-27 | - | 746.50 | 752.50 | 7,815 | |
| F GAS 10/25 | 755.50 | 2024-06-26 | - | 746.50 | 756.75 | 4,927 | |
| F GAS 11/25 | 752.75 | 2024-06-26 | - | 743.50 | 753.75 | 3,819 | |
| F GAS 12/25 | 744.25 | 2024-06-27 | - | 643.00 | - | 29,878 | |
| F GAS 1/26 | 708.75 | 2024-06-06 | - | 737.25 | 748.25 | 2,962 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 736.00 | 746.50 | 368 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 733.00 | 745.75 | 1,064 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 729.25 | 743.00 | 249 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 726.50 | - | 111 | |
| F GAS 6/26 | 734.50 | 2024-06-27 | - | - | - | 2,071 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 55 | |
| F GAS 12/26 | 724.00 | 2024-06-27 | - | 705.00 | - | 2,526 |
Performance
| 1 Week | +0.93% | ||
|---|---|---|---|
| 1 Month | +4.60% | ||
| 3 Months | 0.00% | ||
| YTD | +11.30% | ||
| 1 Year | +19.73% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 785.50 | 773.25 |
|---|---|---|
| 1M High / 1M Low: | 786.00 | 709.75 |
| 6M High / 6M Low: | 832.25 | 707.50 |
| High (YTD): | 2024-04-04 | 832.25 |
| Low (YTD): | 2024-01-02 | 707.50 |
| 52W High: | 2024-04-04 | 832.25 |
| 52W Low: | 2023-06-28 | 659.50 |
| Avg. price 1W: | 780.90 | |
| Avg. volume 1W: | 54,934.60 | |
| Avg. price 1M: | 755.87 | |
| Avg. volume 1M: | 45,954.17 | |
| Avg. price 6M: | 766.78 | |
| Avg. volume 6M: | 21,117.19 | |
| Avg. price 1Y: | 766.09 | |
| Avg. volume 1Y: | 11,628.83 | |
| Volatility 1M: | 22.62% | |
| Volatility 6M: | 18.64% | |
| Volatility 1Y: | 19.35% | |
| Volatility 3Y: | - |
