Gasoline RBOB (RB Dezember 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 01.11.2024 00:00:00 | Diff. +0.0035 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1.8538USD | +0.19% | 1.8538 | 1.8538 | 1.8538 | 1.8503 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1.8538 |
|---|---|
| Tageshoch: | 1.8538 |
| Tagestief: | 1.8538 |
| Schluss Vortag: | 1.8503 |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.11.2024): | 1.8538 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 12/24 | 1.9918 | 00:06 | +1.45% | 1.9919 | 1.9933 | 153'188 | |
| F RB 1/25 | 1.9744 | 00:06 | +1.43% | 1.9726 | 1.9748 | 76'686 | |
| F RB 2/25 | 1.9820 | 00:03 | +1.50% | 1.9728 | 1.9872 | 26'561 | |
| F RB 3/25 | 1.9971 | 00:04 | +1.38% | 1.9949 | 1.9969 | 30'338 | |
| F RB 4/25 | 2.1498 | 01.11.2024 | -1.27% | 2.1762 | 2.1788 | 17'102 | |
| F RB 5/25 | 2.1542 | 01.11.2024 | -1.17% | 2.1790 | 2.1819 | 15'010 | |
| F RB 6/25 | 2.1716 | 00:00 | +1.27% | 2.1664 | 2.1690 | 16'149 | |
| F RB 7/25 | 2.1275 | 01.11.2024 | -1.12% | 2.1392 | 2.1568 | 6'579 | |
| F RB 8/25 | 2.1025 | 01.11.2024 | +0.28% | 2.1152 | 2.1348 | 4'419 | |
| F RB 9/25 | 2.0793 | 01.11.2024 | -0.60% | 2.0832 | 2.1068 | 4'532 | |
| F RB 10/25 | 1.9335 | 01.11.2024 | -1.01% | 1.9352 | 1.9648 | 2'956 | |
| F RB 11/25 | 1.9002 | 01.11.2024 | +0.06% | 1.9052 | 1.9348 | 946 | |
| F RB 12/25 | 1.9045 | 00:00 | +1.13% | 1.8974 | 1.9107 | 6'106 | |
| F RB 1/26 | 1.8782 | 01.11.2024 | +0.19% | 1.8772 | 1.9253 | 489 | |
| F RB 2/26 | 1.8849 | 01.11.2024 | +0.19% | 1.8808 | 1.9372 | 43 | |
| F RB 3/26 | 1.9007 | 01.11.2024 | +0.18% | 1.8936 | 1.9526 | 83 | |
| F RB 4/26 | 2.0907 | 01.11.2024 | +0.17% | 2.0390 | 2.1944 | 40 | |
| F RB 5/26 | 2.0919 | 01.11.2024 | +0.17% | 2.0395 | 2.2019 | 223 | |
| F RB 6/26 | 2.0841 | 01.11.2024 | +0.17% | - | - | 60 | |
| F RB 7/26 | 2.0672 | 01.11.2024 | +0.17% | - | - | 23 | |
| F RB 8/26 | 2.0478 | 01.11.2024 | +0.17% | - | - | 8 | |
| F RB 9/26 | 2.0138 | 01.11.2024 | +0.17% | - | - | 7 | |
| F RB 10/26 | 1.8818 | 01.11.2024 | +0.19% | - | - | 12 | |
| F RB 11/26 | 1.8602 | 01.11.2024 | +0.19% | 1.8044 | - | 10 | |
| F RB 12/26 | 1.8455 | 01.11.2024 | +0.19% | - | - | 70 | |
| F RB 1/27 | 1.8451 | 01.11.2024 | +0.19% | - | - | 7 | |
| F RB 2/27 | 1.8604 | 01.11.2024 | +0.19% | - | - | 9 | |
| F RB 3/27 | 1.8821 | 01.11.2024 | +0.19% | - | - | 7 | |
| F RB 4/27 | 2.0733 | 01.11.2024 | +0.17% | - | - | 10 | |
| F RB 5/27 | 2.0923 | 01.11.2024 | +0.17% | - | - | 7 |
Performance
| 1 Woche | -1.06% | ||
|---|---|---|---|
| 1 Monat | -3.93% | ||
| 3 Monate | +0.44% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.8538 | 1.8052 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.9852 | 1.8052 |
| 6M Hoch / 6M Tief: | 2.0058 | 1.7348 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.8307 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 1.8791 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 1.8956 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 28.65% | |
| Volatilität 6M: | 20.33% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
