Gasoline RBOB (RB Dezember 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 01.11.2024 00:00:00 | Diff. +0,0035 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1,8538USD | +0,19% | 1,8538 | 1,8538 | 1,8538 | 1,8503 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1,8538 |
|---|---|
| Tageshoch: | 1,8538 |
| Tagestief: | 1,8538 |
| Schluss Vortag: | 1,8503 |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.11.2024): | 1,8538 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 12/24 | 1,9930 | 00:02 | +1,51% | 1,9920 | 1,9940 | 153.188 | |
| F RB 1/25 | 1,9764 | 00:03 | +1,53% | 1,9746 | 1,9770 | 76.686 | |
| F RB 2/25 | 1,9820 | 00:03 | +1,50% | 1,9803 | 1,9920 | 26.561 | |
| F RB 3/25 | 2,0068 | 00:00 | +1,87% | 1,9968 | 1,9997 | 30.338 | |
| F RB 4/25 | 2,1498 | 01.11.2024 | -1,27% | 2,1749 | 2,1798 | 17.102 | |
| F RB 5/25 | 2,1542 | 01.11.2024 | -1,17% | 2,1783 | 2,1840 | 15.010 | |
| F RB 6/25 | 2,1716 | 00:00 | +1,27% | 2,1662 | 2,1705 | 16.149 | |
| F RB 7/25 | 2,1275 | 01.11.2024 | -1,12% | 2,1392 | 2,1588 | 6.579 | |
| F RB 8/25 | 2,1025 | 01.11.2024 | +0,28% | 2,1132 | 2,1368 | 4.419 | |
| F RB 9/25 | 2,0793 | 01.11.2024 | -0,60% | 2,0832 | 2,1108 | 4.532 | |
| F RB 10/25 | 1,9335 | 01.11.2024 | -1,01% | 1,9352 | 1,9698 | 2.956 | |
| F RB 11/25 | 1,9002 | 01.11.2024 | +0,06% | 1,9052 | 1,9348 | 946 | |
| F RB 12/25 | 1,9045 | 00:00 | +1,13% | 1,8979 | 1,9119 | 6.106 | |
| F RB 1/26 | 1,8782 | 01.11.2024 | +0,19% | 1,8772 | 1,9253 | 489 | |
| F RB 2/26 | 1,8849 | 01.11.2024 | +0,19% | 1,8807 | 1,9373 | 43 | |
| F RB 3/26 | 1,9007 | 01.11.2024 | +0,18% | 1,8935 | 1,9527 | 83 | |
| F RB 4/26 | 2,0907 | 01.11.2024 | +0,17% | 2,0389 | 2,1944 | 40 | |
| F RB 5/26 | 2,0919 | 01.11.2024 | +0,17% | 2,0453 | 2,2030 | 223 | |
| F RB 6/26 | 2,0841 | 01.11.2024 | +0,17% | - | - | 60 | |
| F RB 7/26 | 2,0672 | 01.11.2024 | +0,17% | - | - | 23 | |
| F RB 8/26 | 2,0478 | 01.11.2024 | +0,17% | - | - | 8 | |
| F RB 9/26 | 2,0138 | 01.11.2024 | +0,17% | - | - | 7 | |
| F RB 10/26 | 1,8818 | 01.11.2024 | +0,19% | - | - | 12 | |
| F RB 11/26 | 1,8602 | 01.11.2024 | +0,19% | 1,8044 | - | 10 | |
| F RB 12/26 | 1,8455 | 01.11.2024 | +0,19% | - | - | 70 | |
| F RB 1/27 | 1,8451 | 01.11.2024 | +0,19% | - | - | 7 | |
| F RB 2/27 | 1,8604 | 01.11.2024 | +0,19% | - | - | 9 | |
| F RB 3/27 | 1,8821 | 01.11.2024 | +0,19% | - | - | 7 | |
| F RB 4/27 | 2,0733 | 01.11.2024 | +0,17% | - | - | 10 | |
| F RB 5/27 | 2,0923 | 01.11.2024 | +0,17% | - | - | 7 |
Performance
| 1 Woche | -1,06% | ||
|---|---|---|---|
| 1 Monat | -3,93% | ||
| 3 Monate | +0,44% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1,8538 | 1,8052 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1,9852 | 1,8052 |
| 6M Hoch / 6M Tief: | 2,0058 | 1,7348 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1,8307 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 1,8791 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 1,8956 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 28,65% | |
| Volatilität 6M: | 20,33% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
