Gasoline RBOB (RB mai 2027)/ XFTTRBNYMETH / NYMEX ETH
RB03/07/2024 20:23:34 | Chg. +0.0795 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
2.2520USD | +3.66% | 2.2520 | 2.2520 | 2.2520 | 2.1725 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | 2.2520 |
---|---|
Haut: | 2.2520 |
Bas: | 2.2520 |
Précédent Fermer: | 2.1725 |
Détermination des prix: | 1 |
Prix de règlement(01/10/2024): | 2.0997 |
Change Settlement: | +7.25%(+0.1523) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 11/24 | 2.0047 | 12:06 | +0.94% | 2.0047 | 2.0057 | 127,349 | |
F RB 12/24 | 1.9803 | 12:06 | +0.95% | 1.9805 | 1.9819 | 69,717 | |
F RB 1/25 | 1.9727 | 12:00 | +0.90% | 1.9738 | 1.9754 | 45,926 | |
F RB 2/25 | 1.9802 | 12:03 | +1.00% | 1.9814 | 1.9825 | 14,306 | |
F RB 3/25 | 1.9925 | 11:41 | +0.66% | 1.9997 | 2.0008 | 22,257 | |
F RB 4/25 | 2.1828 | 11:13 | +0.71% | 2.1866 | 2.1883 | 10,060 | |
F RB 5/25 | 2.1884 | 09:59 | +1.52% | 2.1832 | 2.1988 | 7,704 | |
F RB 6/25 | 2.1775 | 11:41 | +0.55% | 2.1840 | 2.1864 | 9,773 | |
F RB 7/25 | 2.1375 | 01/10/2024 | +2.04% | - | - | 3,893 | |
F RB 8/25 | 2.1255 | 01/10/2024 | +2.35% | 2.1412 | 2.1588 | 2,306 | |
F RB 9/25 | 2.0970 | 01/10/2024 | +2.60% | 2.1152 | 2.1298 | 1,979 | |
F RB 10/25 | 1.9336 | 01/10/2024 | +1.98% | 1.9454 | 1.9891 | 1,447 | |
F RB 11/25 | 1.9190 | 01/10/2024 | +0.50% | 1.9162 | 1.9562 | 805 | |
F RB 12/25 | 1.8896 | 01/10/2024 | +1.86% | 1.9209 | 1.9273 | 3,497 | |
F RB 1/26 | 1.8991 | 01/10/2024 | +1.56% | 1.8923 | 1.9382 | 449 | |
F RB 2/26 | 1.8600 | 23/09/2024 | -0.53% | 1.8958 | 1.9505 | 31 | |
F RB 3/26 | 1.8700 | 23/09/2024 | -11.96% | 1.9143 | 1.9688 | 25 | |
F RB 4/26 | 2.0500 | 26/09/2024 | -11.17% | 2.0973 | 2.2170 | 18 | |
F RB 5/26 | 2.0500 | 26/09/2024 | -11.52% | - | - | 218 | |
F RB 6/26 | 2.0400 | 01/10/2024 | -11.66% | - | - | 21 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | - | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8573 | - | 11 | |
F RB 12/26 | 1.8150 | 26/09/2024 | -9.77% | - | - | 39 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | 1.9628 | 8 | |
F RB 2/27 | 2.0246 | 03/07/2024 | -0.27% | - | - | 10 | |
F RB 3/27 | 2.0501 | 15/04/2024 | - | - | - | 7 | |
F RB 4/27 | 2.2342 | 03/07/2024 | -0.26% | - | - | 11 |
Performance
1 Semaine | +8.97% | ||
---|---|---|---|
1 Mois | +7.13% | ||
3 Mois | +0.04% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.0997 | 2.0533 |
---|---|---|
1M haut / 1M Bas: | 2.0997 | 1.9817 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 2.0669 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.0487 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 16.68% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |