OverviewChartNews

Gasoline RBOB (RB August 2026)/  XFTTRBNYMETH  /  NYMEX ETH

12/12/2023 15:44:49 Chg. -0.0453 Bid10:29:47 Ask22:44:09 Open High Low Previous Close
2.1275USD -2.08% - - 2.1275 2.1275 2.1275 2.1728
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 2.1275
High: 2.1275
Low: 2.1275
Previous Close: 2.1728
Trades: 1
Settlement Price(08/10/2024): 2.1546
Change Settlement: -1.26%(-0.0271)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 11/24 2.0537 13:38 -0.95% 2.0536 2.0544 96,178
F RB 12/24 2.0320 13:37 -0.94% 2.0313 2.0323 81,181
F RB 1/25 2.0201 13:35 -1.00% 2.0205 2.0212 48,911
F RB 2/25 2.0258 13:37 -0.96% 2.0250 2.0257 17,822
F RB 3/25 2.0426 13:38 -0.96% 2.0421 2.0428 24,650
F RB 4/25 2.2412 08:33 -0.27% 2.2248 2.2263 13,355
F RB 5/25 2.2228 13:18 -0.93% 2.2192 2.2348 8,138
F RB 6/25 2.2179 13:35 -0.82% 2.2173 2.2191 13,028
F RB 7/25 2.2008 13:34 -0.74% 2.1932 2.2088 4,806
F RB 8/25 2.1963 08/10/2024 -3.05% 2.1732 2.1908 2,432
F RB 9/25 2.1848 08/10/2024 -2.11% 2.1452 2.1648 2,477
F RB 10/25 2.0283 08/10/2024 -3.02% 2.0082 2.0150 1,979
F RB 11/25 1.9901 08/10/2024 +0.84% 1.9612 1.9997 860
F RB 12/25 1.9673 13:28 -0.85% 1.9642 1.9691 4,536
F RB 1/26 1.9551 04/10/2024 +2.95% 1.9394 1.9834 491
F RB 2/26 1.8600 23/09/2024 -0.53% 1.9457 1.9973 31
F RB 3/26 1.8700 23/09/2024 -11.96% 1.9641 2.0148 25
F RB 4/26 2.0500 26/09/2024 -11.17% 2.1039 2.2630 21
F RB 5/26 2.0500 26/09/2024 -11.52% - - 221
F RB 6/26 2.1258 02/10/2024 +4.21% - - 51
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 8
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 2.0761 03/07/2024 +5.88% - - 10
F RB 11/26 2.0381 03/07/2024 +5.81% 1.8584 - 11
F RB 12/26 1.8790 03/10/2024 +3.53% 1.8000 - 38
F RB 1/27 2.0104 03/07/2024 +4.44% - 1.9950 8
F RB 2/27 2.0246 03/07/2024 -0.27% - - 10
F RB 3/27 2.0501 15/04/2024 - - - 7
F RB 4/27 2.2342 03/07/2024 -0.26% - - 11

Performance

1 Week  
+2.06%
1 Month  
+6.04%
3 Months
  -4.00%
YTD     0.00%
1 Year
  -2.08%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2069 2.0845
1M High / 1M Low: 2.2069 1.9616
6M High / 6M Low: 2.2801 1.9616
High (YTD): 16/04/2024 2.2801
Low (YTD): 10/09/2024 1.9616
52W High: 16/04/2024 2.2801
52W Low: 10/09/2024 1.9616
Avg. price 1W:   2.1489
Avg. volume 1W:   0.0000
Avg. price 1M:   2.0589
Avg. volume 1M:   0.0000
Avg. price 6M:   2.1557
Avg. volume 6M:   0.0000
Avg. price 1Y:   2.1555
Avg. volume 1Y:   .0160
Volatility 1M:   23.22%
Volatility 6M:   17.53%
Volatility 1Y:   15.42%
Volatility 3Y:   -