Gasoline RBOB (RB juin 2026)/ XFTTRBNYMETH / NYMEX ETH
RB03/07/2024 18:20:12 | Chg. +0.1474 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
2.3092USD | +6.82% | 2.3092 | 2.3092 | 2.3092 | 2.1618 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 2.3092 |
---|---|
Haut: | 2.3092 |
Bas: | 2.3092 |
Précédent Fermer: | 2.1618 |
Détermination des prix: | 1 |
Prix de règlement(26/07/2024): | 2.2010 |
Change Settlement: | +4.92%(+0.1082) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4664 | 00:15 | +0.74% | 2.4652 | 2.4671 | 36,932 | |
F RB 9/24 | 2.4225 | 00:19 | +0.74% | 2.4223 | 2.4237 | 130,193 | |
F RB 10/24 | 2.2363 | 00:16 | +0.91% | 2.2345 | 2.2362 | 70,295 | |
F RB 11/24 | 2.1691 | 00:11 | +0.89% | 2.1686 | 2.1697 | 49,968 | |
F RB 12/24 | 2.1253 | 00:19 | +0.85% | 2.1253 | 2.1265 | 40,235 | |
F RB 1/25 | 2.1090 | 00:00 | +0.95% | 2.1073 | 2.1087 | 21,142 | |
F RB 2/25 | 2.0965 | 26/07/2024 | -1.15% | - | 2.1429 | 8,341 | |
F RB 3/25 | 2.1155 | 26/07/2024 | -0.88% | 2.0800 | - | 13,812 | |
F RB 4/25 | 2.2934 | 26/07/2024 | -1.33% | - | - | 6,921 | |
F RB 5/25 | 2.2914 | 26/07/2024 | -0.63% | 2.2427 | - | 2,236 | |
F RB 6/25 | 2.2859 | 26/07/2024 | -0.92% | 2.2892 | 2.3034 | 5,854 | |
F RB 7/25 | 2.2614 | 26/07/2024 | -0.75% | 2.1636 | - | 905 | |
F RB 8/25 | 2.2509 | 22/07/2024 | -2.02% | 2.2226 | 2.2738 | 476 | |
F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.1882 | 2.2397 | 469 | |
F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0188 | 2.0843 | 392 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 1.9912 | 2.0449 | 437 | |
F RB 12/25 | 1.9716 | 26/07/2024 | -1.47% | 1.9200 | - | 1,923 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9642 | 2.0225 | 179 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9716 | 2.0368 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9863 | 2.0547 | 21 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 100 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | - | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | - | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Performance
1 Semaine | +4.72% | ||
---|---|---|---|
1 Mois | +1.43% | ||
3 Mois | +0.34% | ||
CAD | +6.82% | ||
1 An | +12.64% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.2201 | 2.1820 |
---|---|---|
1M haut / 1M Bas: | 2.3111 | 2.1820 |
6M Haut / 6M Bas: | 2.3264 | 2.1691 |
Haut (CAD): | 16/04/2024 | 2.3264 |
Bas (CAD): | 04/06/2024 | 2.1691 |
52 S haut: | 16/04/2024 | 2.3264 |
52 S bas: | 12/12/2023 | 2.1618 |
Prix moyen 1S: | 2.2050 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.2523 | |
Volume moyen 1M: | .3000 | |
Prix moyen 6M: | 2.2483 | |
Volume moyen 6M: | .0822 | |
Prix moyen 1A: | 2.2471 | |
Volume moyen 1A: | .1622 | |
Volatilité 1M: | 13.70% | |
Volatilité 6M: | 13.58% | |
Volatilité 1an: | 13.02% | |
Volatilité 3 ans: | - |