Gasoline RBOB (RB juin 2026)/ XFTTRBNYMETH / NYMEX ETH
RB03/07/2024 18:20:12 | Chg. +0.1474 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
2.3092USD | +6.82% | 2.3092 | 2.3092 | 2.3092 | 2.1618 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 2.3092 |
---|---|
Haut: | 2.3092 |
Bas: | 2.3092 |
Précédent Fermer: | 2.1618 |
Détermination des prix: | 1 |
Prix de règlement(30/08/2024): | 2.1452 |
Change Settlement: | +7.64%(+0.1640) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 10/24 | 2.0659 | 09:47 | -0.08% | 2.0660 | 2.0664 | - | |
F RB 11/24 | 2.0356 | 09:48 | -0.07% | 2.0361 | 2.0365 | - | |
F RB 12/24 | 2.0073 | 09:47 | -0.06% | 2.0073 | 2.0080 | - | |
F RB 1/25 | 1.9950 | 09:48 | -0.09% | 1.9949 | 1.9956 | - | |
F RB 2/25 | 1.9994 | 09:47 | -0.13% | 1.9997 | 2.0005 | - | |
F RB 3/25 | 2.0187 | 09:48 | -0.12% | 2.0177 | 2.0190 | - | |
F RB 4/25 | 2.1985 | 02/09/2024 | -0.51% | 2.1952 | 2.2108 | - | |
F RB 5/25 | 2.2122 | 02/09/2024 | +0.13% | 2.1952 | 2.2108 | - | |
F RB 6/25 | 2.1926 | 06:26 | -0.15% | 2.1920 | 2.1949 | - | |
F RB 7/25 | 2.1686 | 02/09/2024 | -0.26% | 2.1672 | 2.1828 | - | |
F RB 8/25 | 2.1593 | 02/09/2024 | +0.43% | 2.1452 | 2.1648 | - | |
F RB 9/25 | 2.1246 | 02/09/2024 | +0.12% | 2.1262 | 2.1296 | - | |
F RB 10/25 | 2.0244 | 19/08/2024 | +0.12% | 1.9599 | 2.0022 | 782 | |
F RB 11/25 | 1.9565 | 23/08/2024 | -1.77% | 1.9293 | 1.9684 | 665 | |
F RB 12/25 | 1.9244 | 30/08/2024 | -1.67% | 1.9261 | 1.9333 | 2,514 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9026 | 1.9500 | 388 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9056 | 1.9633 | 26 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9208 | 1.9820 | 22 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | 2.0961 | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 200 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 1.9770 | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8315 | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8284 | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 26 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | 1.9470 | 8 | |
F RB 2/27 | 2.0246 | 03/07/2024 | -0.27% | - | - | 10 | |
F RB 3/27 | 2.0501 | 15/04/2024 | - | - | - | 7 |
Performance
1 Semaine | +6.63% | ||
---|---|---|---|
1 Mois | +7.99% | ||
3 Mois | +5.79% | ||
CAD | +6.82% | ||
1 An | +12.64% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.1703 | 2.1426 |
---|---|---|
1M haut / 1M Bas: | 2.2450 | 2.1122 |
6M Haut / 6M Bas: | 2.3264 | 2.1122 |
Haut (CAD): | 16/04/2024 | 2.3264 |
Bas (CAD): | 21/08/2024 | 2.1122 |
52 S haut: | 16/04/2024 | 2.3264 |
52 S bas: | 21/08/2024 | 2.1122 |
Prix moyen 1S: | 2.1559 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.1712 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | 2.2293 | |
Volume moyen 6M: | .0612 | |
Prix moyen 1A: | 2.2286 | |
Volume moyen 1A: | .1212 | |
Volatilité 1M: | 19.09% | |
Volatilité 6M: | 15.67% | |
Volatilité 1an: | 14.29% | |
Volatilité 3 ans: | - |