Gasoline RBOB (RB octubre 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 01/10/2024 19:59:31 | Diferencia +0.0375 | Bid10:55:53 | Ask10:56:18 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1.9336USD | +1.98% | 1.9449 | 1.9891 | 1.9300 | 1.9510 | 1.9296 | 1.8961 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 1.9300 |
|---|---|
| Máximo del día: | 1.9510 |
| Price Change Band: | 1.9296 |
| Cierre del día anterior: | 1.8961 |
| Fijación de precios: | 26 |
| Precio de cierre(01/10/2024): | 1.9377 |
| Change Settlement: | -0.21%(-0.0041) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 11/24 | 1.9959 | 10:57 | +0.50% | 1.9957 | 1.9965 | 127,349 | |
| F RB 12/24 | 1.9706 | 10:58 | +0.46% | 1.9715 | 1.9723 | 69,717 | |
| F RB 1/25 | 1.9639 | 10:56 | +0.45% | 1.9645 | 1.9655 | 45,926 | |
| F RB 2/25 | 1.9718 | 10:58 | +0.57% | 1.9723 | 1.9732 | 14,306 | |
| F RB 3/25 | 1.9912 | 10:58 | +0.59% | 1.9916 | 1.9925 | 22,257 | |
| F RB 4/25 | 2.1782 | 10:30 | +0.49% | 2.1785 | 2.1802 | 10,060 | |
| F RB 5/25 | 2.1884 | 9:59 | +1.52% | 2.1752 | 2.1908 | 7,704 | |
| F RB 6/25 | 2.1751 | 10:30 | +0.44% | 2.1768 | 2.1800 | 9,773 | |
| F RB 7/25 | 2.1375 | 01/10/2024 | +2.04% | - | - | 3,893 | |
| F RB 8/25 | 2.1255 | 01/10/2024 | +2.35% | 2.1332 | 2.1508 | 2,306 | |
| F RB 9/25 | 2.0970 | 01/10/2024 | +2.60% | 2.1052 | 2.1248 | 1,979 | |
| F RB 10/25 | 1.9336 | 01/10/2024 | +1.98% | 1.9449 | 1.9891 | 1,447 | |
| F RB 11/25 | 1.9190 | 01/10/2024 | +0.50% | 1.9130 | 1.9562 | 805 | |
| F RB 12/25 | 1.8896 | 01/10/2024 | +1.86% | 1.9120 | 1.9216 | 3,497 | |
| F RB 1/26 | 1.8991 | 01/10/2024 | +1.56% | 1.8875 | 1.9370 | 449 | |
| F RB 2/26 | 1.8600 | 23/09/2024 | -0.53% | 1.8935 | 1.9505 | 31 | |
| F RB 3/26 | 1.8700 | 23/09/2024 | -11.96% | 1.9115 | 1.9688 | 25 | |
| F RB 4/26 | 2.0500 | 26/09/2024 | -11.17% | 2.0901 | 2.2170 | 18 | |
| F RB 5/26 | 2.0500 | 26/09/2024 | -11.52% | - | - | 218 | |
| F RB 6/26 | 2.0400 | 01/10/2024 | -11.66% | - | - | 21 | |
| F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8501 | - | 11 | |
| F RB 12/26 | 1.8150 | 26/09/2024 | -9.77% | - | - | 39 | |
| F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | 1.9664 | 8 | |
| F RB 2/27 | 2.0246 | 03/07/2024 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 15/04/2024 | - | - | - | 7 | |
| F RB 4/27 | 2.2342 | 03/07/2024 | -0.26% | - | - | 11 |
Performance
| 1 Semana | +0.88% | ||
|---|---|---|---|
| 1 Mes | -2.38% | ||
| 3 Meses | -10.14% | ||
| Año hasta la fecha | -5.72% | ||
| Promedio móvil | +0.71% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1.9336 | 1.8739 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1.9435 | 1.8201 |
| Máximo de 6M / Mínimo de 6M: | 2.1628 | 1.8201 |
| Máximo (año hasta la fecha): | 16/04/2024 | 2.1628 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 1.8201 |
| Máximo de 52 semanas: | 16/04/2024 | 2.1628 |
| Mínimo de 52 semanas: | 10/09/2024 | 1.8201 |
| Precio medio 1S: | 1.9021 | |
| Volumen medio 1S: | 215.4000 | |
| Precio promedio 1M: | 1.8947 | |
| Volumen promedio 1M: | 85.5238 | |
| Precio medio 6M: | 2.0385 | |
| Volumen medio 6M: | 20.8417 | |
| Precio promedio 1A: | 2.0391 | |
| Volumen promedio 1A: | 20.6393 | |
| Volatilidad 1m: | 22.66% | |
| Volatilidad 6 meses: | 19.09% | |
| Volatilidad 1a: | 14.71% | |
| Volatilidad 3A: | - |
