OverviewChartNews

Gasoline RBOB (RB October 2025)/  XFTTRBNYMETH  /  NYMEX ETH

10/1/2024 7:59:31 PM Chg. +0.0375 Bid10:55:53 AM Ask10:53:11 AM Open High Low Previous Close
1.9336USD +1.98% 1.9449 1.9891 1.9300 1.9510 1.9296 1.8961
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 1.9300
High: 1.9510
Low: 1.9296
Previous Close: 1.8961
Trades: 26
Settlement Price(10/1/2024): 1.9377
Change Settlement: -0.21%(-0.0041)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 11/24 1.9966 10:54 AM +0.53% 1.9944 1.9954 127,349
F RB 12/24 1.9688 10:55 AM +0.37% 1.9680 1.9687 69,717
F RB 1/25 1.9662 10:51 AM +0.57% 1.9613 1.9621 45,926
F RB 2/25 1.9700 10:55 AM +0.48% 1.9690 1.9700 14,306
F RB 3/25 1.9933 10:51 AM +0.70% 1.9883 1.9895 22,257
F RB 4/25 2.1782 10:30 AM +0.49% 2.1755 2.1771 10,060
F RB 5/25 2.1884 9:59 AM +1.52% 2.1752 2.1908 7,704
F RB 6/25 2.1751 10:30 AM +0.44% 2.1735 2.1771 9,773
F RB 7/25 2.1375 10/1/2024 +2.04% - - 3,893
F RB 8/25 2.1255 10/1/2024 +2.35% 2.1312 2.1488 2,306
F RB 9/25 2.0970 10/1/2024 +2.60% 2.1002 2.1198 1,979
F RB 10/25 1.9336 10/1/2024 +1.98% 1.9449 1.9891 1,447
F RB 11/25 1.9190 10/1/2024 +0.50% 1.9130 1.9562 805
F RB 12/25 1.8896 10/1/2024 +1.86% 1.9103 1.9181 3,497
F RB 1/26 1.8991 10/1/2024 +1.56% 1.8875 1.9370 449
F RB 2/26 1.8600 9/23/2024 -0.53% 1.8935 1.9505 31
F RB 3/26 1.8700 9/23/2024 -11.96% 1.9115 1.9688 25
F RB 4/26 2.0500 9/26/2024 -11.17% 2.0901 2.2170 18
F RB 5/26 2.0500 9/26/2024 -11.52% - - 218
F RB 6/26 2.0400 10/1/2024 -11.66% - - 21
F RB 7/26 2.2877 7/3/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 8
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 2.0761 7/3/2024 +5.88% - - 10
F RB 11/26 2.0381 7/3/2024 +5.81% 1.8501 - 11
F RB 12/26 1.8150 9/26/2024 -9.77% - - 39
F RB 1/27 2.0104 7/3/2024 +4.44% - 1.9664 8
F RB 2/27 2.0246 7/3/2024 -0.27% - - 10
F RB 3/27 2.0501 4/15/2024 - - - 7
F RB 4/27 2.2342 7/3/2024 -0.26% - - 11

Performance

1 Week  
+0.88%
1 Month
  -2.38%
3 Months
  -10.14%
YTD
  -5.72%
1 Year  
+0.71%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.9336 1.8739
1M High / 1M Low: 1.9435 1.8201
6M High / 6M Low: 2.1628 1.8201
High (YTD): 4/16/2024 2.1628
Low (YTD): 9/10/2024 1.8201
52W High: 4/16/2024 2.1628
52W Low: 9/10/2024 1.8201
Avg. price 1W:   1.9021
Avg. volume 1W:   215.4000
Avg. price 1M:   1.8947
Avg. volume 1M:   85.5238
Avg. price 6M:   2.0385
Avg. volume 6M:   20.8417
Avg. price 1Y:   2.0391
Avg. volume 1Y:   20.6393
Volatility 1M:   22.66%
Volatility 6M:   19.09%
Volatility 1Y:   14.71%
Volatility 3Y:   -