Gasoline RBOB (RB Juli 2025)/ XFTTRBNYMETH / NYMEX ETH
RB01.10.2024 20:50:14 | Diff. +0.0427 | Geld23:00:01 | Brief23:00:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
2.1375USD | +2.04% | - | - | 2.0841 | 2.1601 | 2.0635 | 2.0948 |
Stammdaten
WKN: | - |
---|---|
Ticker: | RB |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
Eröffnung: | 2.0841 |
---|---|
Tageshoch: | 2.1601 |
Tagestief: | 2.0635 |
Schluss Vortag: | 2.0948 |
Preisfeststellungen: | 162 |
Abrechnungskurs(01.10.2024): | 2.1341 |
Veränderung Settlement: | +0.16%(+0.0034) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F RB 11/24 | 2.0145 | 13:18 | +1.44% | 2.0134 | 2.0148 | 127'349 | |
F RB 12/24 | 1.9896 | 13:18 | +1.43% | 1.9890 | 1.9899 | 69'717 | |
F RB 1/25 | 1.9826 | 13:17 | +1.41% | 1.9821 | 1.9828 | 45'926 | |
F RB 2/25 | 1.9902 | 13:17 | +1.51% | 1.9897 | 1.9904 | 14'306 | |
F RB 3/25 | 2.0072 | 13:13 | +1.40% | 2.0088 | 2.0096 | 22'257 | |
F RB 4/25 | 2.1929 | 12:34 | +1.17% | 2.1950 | 2.1967 | 10'060 | |
F RB 5/25 | 2.1884 | 09:59 | +1.52% | 2.1912 | 2.2068 | 7'704 | |
F RB 6/25 | 2.1775 | 11:41 | +0.55% | 2.1920 | 2.1943 | 9'773 | |
F RB 7/25 | 2.1375 | 01.10.2024 | +2.04% | - | - | 3'893 | |
F RB 8/25 | 2.1255 | 01.10.2024 | +2.35% | 2.1492 | 2.1668 | 2'306 | |
F RB 9/25 | 2.0970 | 01.10.2024 | +2.60% | 2.1202 | 2.1350 | 1'979 | |
F RB 10/25 | 1.9336 | 01.10.2024 | +1.98% | 1.9584 | 1.9995 | 1'447 | |
F RB 11/25 | 1.9190 | 01.10.2024 | +0.50% | 1.9277 | 1.9649 | 805 | |
F RB 12/25 | 1.8896 | 01.10.2024 | +1.86% | 1.9268 | 1.9323 | 3'497 | |
F RB 1/26 | 1.8991 | 01.10.2024 | +1.56% | 1.9021 | 1.9465 | 449 | |
F RB 2/26 | 1.8600 | 23.09.2024 | -0.53% | 1.9056 | 1.9572 | 31 | |
F RB 3/26 | 1.8700 | 23.09.2024 | -11.96% | 1.9241 | 1.9760 | 25 | |
F RB 4/26 | 2.0500 | 26.09.2024 | -11.17% | 2.1061 | 2.2250 | 18 | |
F RB 5/26 | 2.0500 | 26.09.2024 | -11.52% | - | - | 218 | |
F RB 6/26 | 2.0400 | 01.10.2024 | -11.66% | - | - | 21 | |
F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 8 | |
F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | - | - | 10 | |
F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | 1.8661 | - | 11 | |
F RB 12/26 | 1.8150 | 26.09.2024 | -9.77% | - | - | 39 | |
F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | 1.9694 | 8 | |
F RB 2/27 | 2.0246 | 03.07.2024 | -0.27% | - | - | 10 | |
F RB 3/27 | 2.0501 | 15.04.2024 | - | - | - | 7 | |
F RB 4/27 | 2.2342 | 03.07.2024 | -0.26% | - | - | 11 |
Performance
1 Woche | +1.16% | ||
---|---|---|---|
1 Monat | -1.43% | ||
3 Monate | -9.86% | ||
lfd. Jahr | -3.28% | ||
1 Jahr | -7.75% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2.1375 | 2.0693 |
---|---|---|
1M Hoch / 1M Tief: | 2.1686 | 2.0350 |
6M Hoch / 6M Tief: | 2.4070 | 2.0350 |
Hoch (lfd. Jahr): | 16.04.2024 | 2.4070 |
Tief (lfd. Jahr): | 11.09.2024 | 2.0350 |
52W Hoch: | 16.04.2024 | 2.4070 |
52W Tief: | 11.09.2024 | 2.0350 |
Ø - Preis 1W: | 2.0988 | |
Ø - Volumen 1W: | 864.2000 | |
Ø - Preis 1M: | 2.0915 | |
Ø - Volumen 1M: | 647.1818 | |
Ø - Preis 6M: | 2.2588 | |
Ø - Volumen 6M: | 186.9836 | |
Ø - Preis 1J: | 2.2583 | |
Ø - Volumen 1J: | 181.3968 | |
Volatilität 1M: | 22.88% | |
Volatilität 6M: | 17.60% | |
Volatilität 1J: | 14.25% | |
Volatilität 3J: | - |