OverviewChartNews

Gasoline RBOB (RB February 2025)/  XFTTRBNYMETH  /  NYMEX ETH

02/10/2024 11:03:39 Chg. +0.0112 Bid11:05:08 Ask11:05:08 Open High Low Previous Close
1.9718USD +0.57% 1.9729 1.9743 1.9659 1.9839 1.9555 1.9606
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 1.9659
High: 1.9839
Low: 1.9555
Previous Close: 1.9606
Trades: 213
Settlement Price(01/10/2024): 1.9428
Change Settlement: +1.49%(+0.0290)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 11/24 1.9967 11:04 +0.54% 1.9962 1.9971 127,349
F RB 12/24 1.9707 11:03 +0.46% 1.9721 1.9733 69,717
F RB 1/25 1.9655 11:04 +0.53% 1.9653 1.9666 45,926
F RB 2/25 1.9718 11:03 +0.57% 1.9729 1.9743 14,306
F RB 3/25 1.9924 11:01 +0.65% 1.9920 1.9937 22,257
F RB 4/25 2.1782 10:30 +0.49% 2.1794 2.1815 10,060
F RB 5/25 2.1884 09:59 +1.52% 2.1772 2.1928 7,704
F RB 6/25 2.1751 10:30 +0.44% 2.1776 2.1801 9,773
F RB 7/25 2.1375 01/10/2024 +2.04% - - 3,893
F RB 8/25 2.1255 01/10/2024 +2.35% 2.1332 2.1528 2,306
F RB 9/25 2.0970 01/10/2024 +2.60% 2.1052 2.1248 1,979
F RB 10/25 1.9336 01/10/2024 +1.98% 1.9445 1.9891 1,447
F RB 11/25 1.9190 01/10/2024 +0.50% 1.9130 1.9562 805
F RB 12/25 1.8896 01/10/2024 +1.86% 1.9135 1.9223 3,497
F RB 1/26 1.8991 01/10/2024 +1.56% 1.8875 1.9370 449
F RB 2/26 1.8600 23/09/2024 -0.53% 1.8935 1.9505 31
F RB 3/26 1.8700 23/09/2024 -11.96% 1.9115 1.9688 25
F RB 4/26 2.0500 26/09/2024 -11.17% 2.0902 2.2170 18
F RB 5/26 2.0500 26/09/2024 -11.52% - - 218
F RB 6/26 2.0400 01/10/2024 -11.66% - - 21
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 8
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 2.0761 03/07/2024 +5.88% - - 10
F RB 11/26 2.0381 03/07/2024 +5.81% 1.8501 - 11
F RB 12/26 1.8150 26/09/2024 -9.77% - - 39
F RB 1/27 2.0104 03/07/2024 +4.44% - 1.9664 8
F RB 2/27 2.0246 03/07/2024 -0.27% - - 10
F RB 3/27 2.0501 15/04/2024 - - - 7
F RB 4/27 2.2342 03/07/2024 -0.26% - - 11

Performance

1 Week  
+1.25%
1 Month
  -1.51%
3 Months
  -10.90%
YTD
  -5.66%
1 Year  
+1.12%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.9606 1.8978
1M High / 1M Low: 2.0020 1.8332
6M High / 6M Low: 2.2630 1.8332
High (YTD): 12/04/2024 2.2630
Low (YTD): 10/09/2024 1.8332
52W High: 12/04/2024 2.2630
52W Low: 10/09/2024 1.8332
Avg. price 1W:   1.9242
Avg. volume 1W:   8,078.8000
Avg. price 1M:   1.9195
Avg. volume 1M:   6,601.7727
Avg. price 6M:   2.0945
Avg. volume 6M:   2,380.6000
Avg. price 1Y:   2.0871
Avg. volume 1Y:   1,790.0511
Volatility 1M:   28.46%
Volatility 6M:   21.02%
Volatility 1Y:   22.13%
Volatility 3Y:   -