Gasoline RBOB (RB November 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 09.10.2024 09:46:54 | Diff. +0.0042 | Geld09:48:53 | Brief09:48:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.0776USD | +0.20% | 2.0792 | 2.0804 | 2.0699 | 2.0863 | 2.0663 | 2.0734 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2.0699 |
|---|---|
| Tageshoch: | 2.0863 |
| Tagestief: | 2.0663 |
| Schluss Vortag: | 2.0734 |
| Preisfeststellungen: | 393 |
| Abrechnungskurs(08.10.2024): | 2.0681 |
| Veränderung Settlement: | +0.46%(+0.0095) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 11/24 | 2.0776 | 09:46 | +0.20% | 2.0792 | 2.0804 | 96'178 | |
| F RB 12/24 | 2.0567 | 09:47 | +0.26% | 2.0567 | 2.0577 | 81'181 | |
| F RB 1/25 | 2.0449 | 09:47 | +0.21% | 2.0449 | 2.0461 | 48'911 | |
| F RB 2/25 | 2.0489 | 09:47 | +0.17% | 2.0489 | 2.0496 | 17'822 | |
| F RB 3/25 | 2.0646 | 09:40 | +0.11% | 2.0651 | 2.0663 | 24'650 | |
| F RB 4/25 | 2.2412 | 08:33 | -0.27% | 2.2458 | 2.2476 | 13'355 | |
| F RB 5/25 | 2.2436 | 08.10.2024 | -3.19% | 2.2412 | 2.2568 | 8'138 | |
| F RB 6/25 | 2.2383 | 09:48 | +0.09% | 2.2376 | 2.2390 | 13'028 | |
| F RB 7/25 | 2.2171 | 08.10.2024 | -3.15% | 2.2132 | 2.2288 | 4'806 | |
| F RB 8/25 | 2.1963 | 08.10.2024 | -3.05% | 2.1912 | 2.2108 | 2'432 | |
| F RB 9/25 | 2.1848 | 08.10.2024 | -2.11% | 2.1652 | 2.1848 | 2'477 | |
| F RB 10/25 | 2.0283 | 08.10.2024 | -3.02% | 2.0265 | 2.0350 | 1'979 | |
| F RB 11/25 | 1.9901 | 08.10.2024 | +0.84% | 1.9800 | 2.0214 | 860 | |
| F RB 12/25 | 1.9842 | 08.10.2024 | -2.29% | 1.9808 | 1.9897 | 4'536 | |
| F RB 1/26 | 1.9551 | 04.10.2024 | +2.95% | 1.9581 | 2.0064 | 491 | |
| F RB 2/26 | 1.8600 | 23.09.2024 | -0.53% | 1.9616 | 2.0187 | 31 | |
| F RB 3/26 | 1.8700 | 23.09.2024 | -11.96% | 1.9801 | 2.0363 | 25 | |
| F RB 4/26 | 2.0500 | 26.09.2024 | -11.17% | 2.1207 | 2.2853 | 21 | |
| F RB 5/26 | 2.0500 | 26.09.2024 | -11.52% | - | - | 221 | |
| F RB 6/26 | 2.1258 | 02.10.2024 | +4.21% | - | - | 51 | |
| F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | 1.8760 | - | 11 | |
| F RB 12/26 | 1.8790 | 03.10.2024 | +3.53% | 1.8000 | - | 38 | |
| F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 03.07.2024 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 15.04.2024 | - | - | - | 7 | |
| F RB 4/27 | 2.2342 | 03.07.2024 | -0.26% | - | - | 11 |
Performance
| 1 Woche | +3.19% | ||
|---|---|---|---|
| 1 Monat | +8.97% | ||
| 3 Monate | -7.38% | ||
| lfd. Jahr | +3.81% | ||
| 1 Jahr | +0.28% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.1550 | 2.0133 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.1550 | 1.8562 |
| 6M Hoch / 6M Tief: | 2.3382 | 1.8562 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.3382 |
| Tief (lfd. Jahr): | 10.09.2024 | 1.8562 |
| 52W Hoch: | 16.04.2024 | 2.3382 |
| 52W Tief: | 10.09.2024 | 1.8562 |
| Ø - Preis 1W: | 2.0858 | |
| Ø - Volumen 1W: | 55'346.4000 | |
| Ø - Preis 1M: | 1.9804 | |
| Ø - Volumen 1M: | 57'324.1818 | |
| Ø - Preis 6M: | 2.1390 | |
| Ø - Volumen 6M: | 21'110.9466 | |
| Ø - Preis 1J: | 2.1240 | |
| Ø - Volumen 1J: | 11'870.8618 | |
| Volatilität 1M: | 32.57% | |
| Volatilität 6M: | 24.12% | |
| Volatilität 1J: | 23.43% | |
| Volatilität 3J: | - |
