Gasoline RBOB (RB November 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 09.10.2024 09:46:54 | Diff. +0,0042 | Geld09:48:53 | Brief09:48:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,0776USD | +0,20% | 2,0792 | 2,0804 | 2,0699 | 2,0863 | 2,0663 | 2,0734 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2,0699 |
|---|---|
| Tageshoch: | 2,0863 |
| Tagestief: | 2,0663 |
| Schluss Vortag: | 2,0734 |
| Preisfeststellungen: | 393 |
| Abrechnungskurs(08.10.2024): | 2,0681 |
| Veränderung Settlement: | +0,46%(+0,0095) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 11/24 | 2,0776 | 09:46 | +0,20% | 2,0792 | 2,0804 | 96.178 | |
| F RB 12/24 | 2,0567 | 09:47 | +0,26% | 2,0567 | 2,0577 | 81.181 | |
| F RB 1/25 | 2,0449 | 09:47 | +0,21% | 2,0449 | 2,0461 | 48.911 | |
| F RB 2/25 | 2,0489 | 09:47 | +0,17% | 2,0489 | 2,0496 | 17.822 | |
| F RB 3/25 | 2,0646 | 09:40 | +0,11% | 2,0651 | 2,0663 | 24.650 | |
| F RB 4/25 | 2,2412 | 08:33 | -0,27% | 2,2458 | 2,2476 | 13.355 | |
| F RB 5/25 | 2,2436 | 08.10.2024 | -3,19% | 2,2412 | 2,2568 | 8.138 | |
| F RB 6/25 | 2,2383 | 09:48 | +0,09% | 2,2376 | 2,2390 | 13.028 | |
| F RB 7/25 | 2,2171 | 08.10.2024 | -3,15% | 2,2132 | 2,2288 | 4.806 | |
| F RB 8/25 | 2,1963 | 08.10.2024 | -3,05% | 2,1912 | 2,2108 | 2.432 | |
| F RB 9/25 | 2,1848 | 08.10.2024 | -2,11% | 2,1652 | 2,1848 | 2.477 | |
| F RB 10/25 | 2,0283 | 08.10.2024 | -3,02% | 2,0265 | 2,0350 | 1.979 | |
| F RB 11/25 | 1,9901 | 08.10.2024 | +0,84% | 1,9800 | 2,0214 | 860 | |
| F RB 12/25 | 1,9842 | 08.10.2024 | -2,29% | 1,9808 | 1,9897 | 4.536 | |
| F RB 1/26 | 1,9551 | 04.10.2024 | +2,95% | 1,9581 | 2,0064 | 491 | |
| F RB 2/26 | 1,8600 | 23.09.2024 | -0,53% | 1,9616 | 2,0187 | 31 | |
| F RB 3/26 | 1,8700 | 23.09.2024 | -11,96% | 1,9801 | 2,0363 | 25 | |
| F RB 4/26 | 2,0500 | 26.09.2024 | -11,17% | 2,1207 | 2,2853 | 21 | |
| F RB 5/26 | 2,0500 | 26.09.2024 | -11,52% | - | - | 221 | |
| F RB 6/26 | 2,1258 | 02.10.2024 | +4,21% | - | - | 51 | |
| F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 8 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | - | - | 10 | |
| F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,8760 | - | 11 | |
| F RB 12/26 | 1,8790 | 03.10.2024 | +3,53% | 1,8000 | - | 38 | |
| F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | - | 8 | |
| F RB 2/27 | 2,0246 | 03.07.2024 | -0,27% | - | - | 10 | |
| F RB 3/27 | 2,0501 | 15.04.2024 | - | - | - | 7 | |
| F RB 4/27 | 2,2342 | 03.07.2024 | -0,26% | - | - | 11 |
Performance
| 1 Woche | +3,19% | ||
|---|---|---|---|
| 1 Monat | +8,97% | ||
| 3 Monate | -7,38% | ||
| lfd. Jahr | +3,81% | ||
| 1 Jahr | +0,28% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1550 | 2,0133 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1550 | 1,8562 |
| 6M Hoch / 6M Tief: | 2,3382 | 1,8562 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,3382 |
| Tief (lfd. Jahr): | 10.09.2024 | 1,8562 |
| 52W Hoch: | 16.04.2024 | 2,3382 |
| 52W Tief: | 10.09.2024 | 1,8562 |
| Ø - Preis 1W: | 2,0858 | |
| Ø - Volumen 1W: | 55.346,4000 | |
| Ø - Preis 1M: | 1,9804 | |
| Ø - Volumen 1M: | 57.324,1818 | |
| Ø - Preis 6M: | 2,1390 | |
| Ø - Volumen 6M: | 21.110,9466 | |
| Ø - Preis 1J: | 2,1240 | |
| Ø - Volumen 1J: | 11.870,8618 | |
| Volatilität 1M: | 32,57% | |
| Volatilität 6M: | 24,12% | |
| Volatilität 1J: | 23,43% | |
| Volatilität 3J: | - |
