Gasoil (GAS June 2028)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:57:32 AM | Ask12:57:32 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 705.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 753.50 | 4:07 AM | +0.07% | 753.25 | 753.75 | 145,499 | |
| F GAS 7/24 | 755.75 | 4:07 AM | -0.13% | 755.50 | 756.00 | 153,893 | |
| F GAS 8/24 | 757.25 | 3:50 AM | -0.23% | 757.75 | 758.25 | 74,834 | |
| F GAS 9/24 | 760.00 | 4:03 AM | -0.13% | 759.75 | 760.00 | 87,218 | |
| F GAS 10/24 | 761.00 | 3:49 AM | -0.26% | 761.75 | 762.00 | 70,682 | |
| F GAS 11/24 | 757.75 | 2:48 AM | -0.10% | 758.00 | 758.50 | 47,318 | |
| F GAS 12/24 | 752.00 | 4:00 AM | -0.13% | 751.75 | 752.25 | 92,923 | |
| F GAS 1/25 | 752.00 | 2024-05-21 | - | 704.50 | - | 28,696 | |
| F GAS 2/25 | 749.25 | 2024-05-21 | - | - | 768.00 | 15,882 | |
| F GAS 3/25 | 748.00 | 2024-05-21 | - | 723.00 | - | 31,609 | |
| F GAS 4/25 | 743.75 | 2024-05-21 | - | - | - | 8,037 | |
| F GAS 5/25 | 741.25 | 2024-05-21 | - | - | - | 6,739 | |
| F GAS 6/25 | 738.75 | 2024-05-21 | - | 737.50 | 738.25 | 36,384 | |
| F GAS 7/25 | 743.00 | 2024-05-17 | - | 729.25 | 743.25 | 6,159 | |
| F GAS 8/25 | 741.25 | 2024-05-17 | - | 733.25 | 744.75 | 3,497 | |
| F GAS 9/25 | 734.00 | 2024-05-21 | - | 728.75 | 738.75 | 5,863 | |
| F GAS 10/25 | 733.75 | 2024-05-21 | - | 729.00 | 738.75 | 3,965 | |
| F GAS 11/25 | 737.25 | 2024-05-17 | - | 726.25 | 736.50 | 2,745 | |
| F GAS 12/25 | 729.75 | 2024-05-21 | - | 724.00 | 728.25 | 21,755 | |
| F GAS 1/26 | 731.25 | 2024-05-17 | - | 720.50 | 732.00 | 1,494 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 719.25 | 729.75 | 218 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 717.00 | 728.75 | 335 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 713.25 | 728.25 | 82 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 708.25 | 727.75 | 67 | |
| F GAS 6/26 | 710.25 | 2024-05-16 | - | - | - | 1,546 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
