Gasoil (GAS marzo 2027)/ XC0009677813 / ICE Europe
GAS| 04/04/2023 12:53:50 | Diferencia - | Bid23:51:40 | Ask23:51:40 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 686.00USD | - | - | - | 686.00 | 686.00 | 686.00 | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 686.00 |
|---|---|
| Máximo del día: | 686.00 |
| Price Change Band: | 686.00 |
| Cierre del día anterior: | - |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 700.50 |
| Change Settlement: | -2.07%(-14.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 756.25 | 14:02 | +0.77% | 756.25 | 756.50 | 175,912 | |
| F GAS 7/24 | 759.00 | 14:01 | +0.70% | 758.75 | 759.00 | 136,425 | |
| F GAS 8/24 | 760.75 | 14:02 | +0.66% | 760.75 | 761.00 | 72,666 | |
| F GAS 9/24 | 762.75 | 14:01 | +0.99% | 762.50 | 762.75 | 83,165 | |
| F GAS 10/24 | 764.50 | 14:01 | +0.96% | 764.25 | 764.50 | 64,847 | |
| F GAS 11/24 | 760.50 | 13:59 | +0.80% | 760.25 | 760.75 | 46,112 | |
| F GAS 12/24 | 754.00 | 14:02 | +0.87% | 753.75 | 754.00 | 96,671 | |
| F GAS 1/25 | 749.50 | 12:48 | +0.60% | 750.75 | 751.50 | 27,773 | |
| F GAS 2/25 | 749.75 | 13:44 | +0.91% | 748.25 | 749.25 | 13,291 | |
| F GAS 3/25 | 747.00 | 13:44 | +0.91% | 745.75 | 746.50 | 29,690 | |
| F GAS 4/25 | 741.75 | 12:47 | +0.64% | 742.50 | 743.50 | 6,632 | |
| F GAS 5/25 | 740.25 | 14:02 | +0.78% | 739.75 | 741.00 | 6,577 | |
| F GAS 6/25 | 737.75 | 14:02 | +0.79% | 737.50 | 737.75 | 32,019 | |
| F GAS 7/25 | 733.00 | 10:16 | +0.21% | 735.50 | 736.50 | 5,757 | |
| F GAS 8/25 | 733.50 | 13:04 | -0.88% | - | - | 2,978 | |
| F GAS 9/25 | 739.50 | 07/05/2024 | - | - | - | 5,086 | |
| F GAS 10/25 | 739.50 | 07/05/2024 | - | - | - | 3,712 | |
| F GAS 11/25 | 732.25 | 09/05/2024 | - | - | - | 2,658 | |
| F GAS 12/25 | 726.50 | 13:54 | +0.62% | 726.25 | 727.00 | 19,406 | |
| F GAS 1/26 | 720.00 | 02/05/2024 | - | - | - | 1,445 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 217 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 327 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 82 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 715.75 | 03/05/2024 | - | - | - | 1,429 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 83 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 53 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | 0.00% | ||
| Año hasta la fecha | 0.00% | ||
| Promedio móvil | 0.00% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
