Gasoil (GAS August 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:56:55 AM | Ask12:56:55 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 694.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 740.50 | 5:29 PM | -0.94% | 740.25 | 740.50 | 100,952 | |
| F GAS 9/24 | 742.75 | 5:30 PM | -0.97% | 742.75 | 743.00 | 195,181 | |
| F GAS 10/24 | 744.75 | 5:29 PM | -0.96% | 744.50 | 745.00 | 116,000 | |
| F GAS 11/24 | 741.00 | 5:29 PM | -0.94% | 740.75 | 741.00 | 85,838 | |
| F GAS 12/24 | 735.50 | 5:29 PM | -0.98% | 735.50 | 735.75 | 118,266 | |
| F GAS 1/25 | 734.25 | 5:29 PM | -1.24% | 734.00 | 734.25 | 51,924 | |
| F GAS 2/25 | 732.75 | 5:29 PM | -1.25% | 732.50 | 733.00 | 27,072 | |
| F GAS 3/25 | 730.50 | 5:29 PM | -1.22% | 730.25 | 730.50 | 49,120 | |
| F GAS 4/25 | 727.25 | 5:29 PM | -1.16% | 726.75 | 727.75 | 15,479 | |
| F GAS 5/25 | 724.75 | 5:29 PM | -1.13% | 723.75 | 725.25 | 12,795 | |
| F GAS 6/25 | 722.75 | 5:28 PM | -1.09% | 722.00 | 722.50 | 47,493 | |
| F GAS 7/25 | 730.00 | 3:03 PM | +0.21% | 721.25 | 722.00 | 11,403 | |
| F GAS 8/25 | 726.00 | 4:05 PM | -0.24% | 708.75 | 733.50 | 8,614 | |
| F GAS 9/25 | 721.25 | 4:54 PM | -0.83% | 716.00 | 726.25 | 11,313 | |
| F GAS 10/25 | 722.25 | 4:54 PM | -0.31% | 716.75 | 726.75 | 6,825 | |
| F GAS 11/25 | 707.75 | 2024-07-30 | - | 714.75 | 724.50 | 4,751 | |
| F GAS 12/25 | 715.25 | 5:23 PM | -1.11% | 716.25 | 716.50 | 32,702 | |
| F GAS 1/26 | 721.00 | 2024-07-25 | - | 710.00 | 721.00 | 3,702 | |
| F GAS 2/26 | 709.75 | 2024-07-30 | - | 709.50 | 719.75 | 584 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 707.25 | 719.00 | 1,379 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 705.25 | 716.75 | 261 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 137 | |
| F GAS 6/26 | 704.75 | 2024-07-31 | - | 693.00 | - | 3,321 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 123 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 176 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 158 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
| F GAS 12/26 | 700.75 | 4:54 PM | 0.00% | 690.50 | - | 3,105 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
