Gasoil (GAS décembre 2027)/ XC0009677813 / ICE Europe
GAS| 17/06/2024 05:44:54 | Chg. - | Bid02:00:02 | Demandez à00:57:38 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 700.50USD | - | 703.50 | - | 700.50 | 700.50 | 700.50 | 701.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 700.50 |
|---|---|
| Haut: | 700.50 |
| Bas: | 700.50 |
| Précédent Fermer: | 701.00 |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 724.75 |
| Change Settlement: | -3.35%(-24.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 803.75 | 09:51 | +0.03% | 803.50 | 804.00 | 79,654 | |
| F GAS 8/24 | 804.00 | 09:51 | +0.06% | 804.00 | 804.25 | 219,954 | |
| F GAS 9/24 | 804.50 | 09:51 | +0.09% | 804.25 | 804.50 | 118,052 | |
| F GAS 10/24 | 805.00 | 09:51 | +0.03% | 804.75 | 805.00 | 98,807 | |
| F GAS 11/24 | 800.00 | 09:51 | +0.03% | 799.75 | 800.00 | 69,484 | |
| F GAS 12/24 | 792.75 | 09:52 | -0.03% | 792.50 | 793.00 | 111,632 | |
| F GAS 1/25 | 789.75 | 09:51 | -0.06% | 789.50 | 789.75 | 45,283 | |
| F GAS 2/25 | 787.50 | 09:46 | +0.06% | 786.50 | 787.25 | 21,613 | |
| F GAS 3/25 | 783.00 | 09:40 | -0.03% | 782.50 | 783.50 | 40,467 | |
| F GAS 4/25 | 778.00 | 09:40 | -0.06% | 777.50 | 778.75 | 12,207 | |
| F GAS 5/25 | 774.00 | 09:42 | -0.06% | 773.25 | 774.75 | 11,119 | |
| F GAS 6/25 | 770.00 | 09:51 | -0.10% | 770.00 | 770.25 | 46,313 | |
| F GAS 7/25 | 768.50 | 04/07/2024 | - | 767.50 | 768.50 | 10,258 | |
| F GAS 8/25 | 766.75 | 04/07/2024 | - | 753.50 | 778.50 | 6,737 | |
| F GAS 9/25 | 765.75 | 04/07/2024 | - | 759.25 | 769.50 | 8,489 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | 759.00 | 769.00 | 5,717 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 755.75 | 765.50 | 4,266 | |
| F GAS 12/25 | 756.75 | 09:48 | -0.10% | 756.75 | 757.00 | 31,985 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 749.00 | 760.75 | 3,059 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 747.25 | 758.25 | 366 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 744.75 | 756.75 | 1,262 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 740.50 | 753.50 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 737.00 | 03/07/2024 | - | - | - | 2,396 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 733.75 | 09:47 | -0.03% | 720.00 | 733.75 | 2,652 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | +2.15% | ||
| 3 Mois | +2.79% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | 702.50 | 685.75 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | 697.44 | |
| Volume moyen 1M: | 17.25 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 14.47% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
