Gasoil (GAS December 2027)/ XC0009677813 / ICE Europe
GAS| 6/17/2024 5:44:54 AM | Chg. - | Bid2:00:02 AM | Ask12:57:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 700.50USD | - | 703.50 | - | 700.50 | 700.50 | 700.50 | 701.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 700.50 |
|---|---|
| High: | 700.50 |
| Low: | 700.50 |
| Previous Close: | 701.00 |
| Trades: | 1 |
| Settlement Price(-): | 724.75 |
| Change Settlement: | -3.35%(-24.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 802.50 | 10:25 AM | -0.12% | 802.25 | 802.75 | 79,654 | |
| F GAS 8/24 | 802.75 | 10:26 AM | -0.09% | 802.75 | 803.00 | 219,954 | |
| F GAS 9/24 | 803.50 | 10:25 AM | -0.03% | 803.50 | 803.75 | 118,052 | |
| F GAS 10/24 | 804.00 | 10:25 AM | -0.09% | 804.00 | 804.25 | 98,807 | |
| F GAS 11/24 | 798.75 | 10:25 AM | -0.13% | 799.00 | 799.25 | 69,484 | |
| F GAS 12/24 | 792.00 | 10:24 AM | -0.13% | 792.00 | 792.50 | 111,632 | |
| F GAS 1/25 | 789.00 | 10:23 AM | -0.16% | 789.00 | 789.50 | 45,283 | |
| F GAS 2/25 | 786.75 | 10:09 AM | -0.03% | 786.00 | 786.75 | 21,613 | |
| F GAS 3/25 | 782.00 | 10:23 AM | -0.16% | 782.25 | 783.00 | 40,467 | |
| F GAS 4/25 | 778.00 | 9:40 AM | -0.06% | 777.25 | 778.25 | 12,207 | |
| F GAS 5/25 | 774.00 | 9:42 AM | -0.06% | 773.00 | 774.25 | 11,119 | |
| F GAS 6/25 | 769.50 | 10:23 AM | -0.16% | 769.50 | 770.00 | 46,313 | |
| F GAS 7/25 | 768.50 | 7/4/2024 | - | 767.00 | 768.00 | 10,258 | |
| F GAS 8/25 | 766.75 | 7/4/2024 | - | 753.25 | 778.75 | 6,737 | |
| F GAS 9/25 | 765.75 | 7/4/2024 | - | 759.25 | 769.00 | 8,489 | |
| F GAS 10/25 | 755.50 | 6/26/2024 | - | 758.50 | 768.50 | 5,717 | |
| F GAS 11/25 | 752.75 | 6/26/2024 | - | 755.75 | 765.50 | 4,266 | |
| F GAS 12/25 | 756.75 | 10:25 AM | -0.10% | 756.50 | 757.00 | 31,985 | |
| F GAS 1/26 | 708.75 | 6/6/2024 | - | 748.50 | 760.25 | 3,059 | |
| F GAS 2/26 | 725.00 | 3/14/2024 | - | 747.00 | 758.25 | 366 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | 744.75 | 756.75 | 1,262 | |
| F GAS 4/26 | 722.00 | 3/14/2024 | - | 740.00 | 753.25 | 249 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 111 | |
| F GAS 6/26 | 737.00 | 7/3/2024 | - | - | - | 2,396 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 54 | |
| F GAS 12/26 | 733.75 | 9:47 AM | -0.03% | 720.00 | 733.75 | 2,652 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +2.15% | ||
| 3 Months | +2.79% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 702.50 | 685.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 697.44 | |
| Avg. volume 1M: | 17.25 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.47% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
