Gasoil (GAS December 2025)/ XC0009677813 / ICE Europe
GAS| 2024-07-22 5:04:21 PM | Chg. +3.50 | Bid5:05:40 PM | Ask5:05:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 720.50USD | +0.49% | 719.75 | 720.25 | 719.00 | 720.75 | 714.50 | 717.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 719.00 |
|---|---|
| High: | 720.75 |
| Low: | 714.50 |
| Previous Close: | 717.00 |
| Trades: | 999 |
| Settlement Price(-): | 726.00 |
| Change Settlement: | -0.76%(-5.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 746.00 | 5:05 PM | +0.27% | 746.00 | 746.25 | 141,450 | |
| F GAS 9/24 | 748.00 | 5:05 PM | +0.30% | 748.00 | 748.25 | 171,790 | |
| F GAS 10/24 | 749.50 | 5:05 PM | +0.23% | 749.50 | 749.75 | 113,214 | |
| F GAS 11/24 | 746.25 | 5:05 PM | +0.20% | 746.25 | 746.50 | 79,619 | |
| F GAS 12/24 | 742.00 | 5:05 PM | +0.20% | 741.75 | 742.25 | 117,456 | |
| F GAS 1/25 | 740.50 | 5:05 PM | +0.24% | 740.25 | 740.75 | 45,773 | |
| F GAS 2/25 | 738.50 | 5:02 PM | +0.17% | 738.75 | 739.25 | 25,209 | |
| F GAS 3/25 | 736.75 | 5:05 PM | +0.27% | 736.50 | 737.00 | 45,716 | |
| F GAS 4/25 | 732.25 | 4:56 PM | -0.03% | 732.75 | 733.50 | 13,474 | |
| F GAS 5/25 | 729.25 | 4:56 PM | +0.24% | 729.75 | 731.00 | 11,928 | |
| F GAS 6/25 | 727.50 | 5:05 PM | +0.21% | 727.50 | 728.00 | 46,687 | |
| F GAS 7/25 | 724.75 | 4:54 PM | +0.14% | 726.00 | 727.00 | 10,486 | |
| F GAS 8/25 | 724.00 | 4:54 PM | +0.17% | 722.50 | 738.25 | 7,467 | |
| F GAS 9/25 | 723.50 | 4:54 PM | +0.07% | 722.25 | 730.50 | 9,668 | |
| F GAS 10/25 | 724.00 | 4:54 PM | -2.06% | 721.00 | 730.75 | 6,113 | |
| F GAS 11/25 | 743.00 | 2024-07-12 | - | 718.50 | 728.25 | 4,352 | |
| F GAS 12/25 | 720.50 | 5:04 PM | +0.49% | 719.75 | 720.25 | 30,367 | |
| F GAS 1/26 | 738.00 | 2024-07-12 | - | 713.50 | 724.25 | 3,200 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 712.50 | 722.75 | 483 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 710.75 | 722.00 | 1,349 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 708.75 | 720.50 | 250 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 2:07 PM | -1.39% | - | - | 2,687 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
| F GAS 12/26 | 700.00 | 1:07 PM | 0.00% | 686.00 | - | 2,818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Week | -2.17% | ||
|---|---|---|---|
| 1 Month | -1.97% | ||
| 3 Months | -1.64% | ||
| YTD | +6.23% | ||
| 1 Year | +6.19% | ||
| 3 Years | +36.78% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 736.50 | 717.00 |
|---|---|---|
| 1M High / 1M Low: | 757.75 | 717.00 |
| 6M High / 6M Low: | 757.75 | 690.25 |
| High (YTD): | 2024-07-02 | 757.75 |
| Low (YTD): | 2024-01-02 | 675.50 |
| 52W High: | 2023-10-13 | 769.25 |
| 52W Low: | 2024-01-02 | 675.50 |
| Avg. price 1W: | 729.10 | |
| Avg. volume 1W: | 2,915.80 | |
| Avg. price 1M: | 741.63 | |
| Avg. volume 1M: | 3,273.40 | |
| Avg. price 6M: | 726.61 | |
| Avg. volume 6M: | 1,708.07 | |
| Avg. price 1Y: | 723.17 | |
| Avg. volume 1Y: | 1,052.42 | |
| Volatility 1M: | 11.44% | |
| Volatility 6M: | 13.40% | |
| Volatility 1Y: | 15.55% | |
| Volatility 3Y: | 15.19% |
