Gasoil (GAS novembre 2025)/ XC0009677813 / ICE Europe
GAS| 26/06/2024 14:52:07 | Var. - | Denaro12:10:03 | Lettera12:10:38 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 752.75USD | - | 751.75 | 761.75 | 752.75 | 752.75 | 752.75 | 741.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 752.75 |
|---|---|
| Max: | 752.75 |
| Min: | 752.75 |
| Chiusura precedente: | 741.75 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 761.50 |
| Change Settlement: | -1.15%(-8.7500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 797.00 | 12:09 | -1.51% | 797.00 | 797.25 | 94,900 | |
| F GAS 8/24 | 797.25 | 12:10 | -1.27% | 797.25 | 797.50 | 225,678 | |
| F GAS 9/24 | 797.75 | 12:11 | -1.15% | 797.50 | 798.00 | 112,684 | |
| F GAS 10/24 | 798.50 | 12:10 | -0.99% | 798.00 | 798.50 | 98,162 | |
| F GAS 11/24 | 793.50 | 12:10 | -0.87% | 798.75 | 793.25 | 68,628 | |
| F GAS 12/24 | 786.50 | 12:10 | -0.76% | 786.25 | 786.50 | 112,454 | |
| F GAS 1/25 | 783.75 | 12:06 | -0.67% | 783.25 | 783.75 | 45,005 | |
| F GAS 2/25 | 780.75 | 11:58 | -0.79% | 780.25 | 781.00 | 21,232 | |
| F GAS 3/25 | 777.00 | 11:58 | -0.54% | 776.75 | 777.25 | 40,557 | |
| F GAS 4/25 | 773.00 | 11:50 | -0.64% | 771.75 | 772.50 | 11,807 | |
| F GAS 5/25 | 769.00 | 11:50 | -0.61% | 767.75 | 768.75 | 11,470 | |
| F GAS 6/25 | 765.00 | 11:58 | -0.71% | 764.75 | 765.00 | 47,195 | |
| F GAS 7/25 | 766.25 | 09:23 | +0.03% | 762.25 | 763.25 | 10,254 | |
| F GAS 8/25 | 761.25 | 11:23 | -0.33% | 748.50 | 773.50 | 5,904 | |
| F GAS 9/25 | 763.00 | 02/07/2024 | - | 754.75 | 765.00 | 8,115 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | 754.75 | 764.75 | 5,080 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 751.75 | 761.75 | 3,963 | |
| F GAS 12/25 | 752.25 | 11:53 | -0.73% | 752.25 | 753.00 | 31,588 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 745.00 | 756.00 | 3,052 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 744.00 | 754.50 | 368 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 741.50 | 753.25 | 1,262 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 737.25 | 749.00 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 738.50 | 10:08 | -0.34% | - | 738.50 | 2,210 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 730.00 | 10:08 | -0.31% | 720.00 | - | 2,584 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | +2.10% | ||
| 3 mesi | +5.65% | ||
| YTD | -0.46% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 752.75 | 752.75 |
|---|---|---|
| 1M High / 1M Low: | 752.75 | 704.25 |
| 6m massimo / 6m minimo: | 752.75 | 704.25 |
| High (YTD): | 26/06/2024 | 752.75 |
| Low (YTD): | 04/06/2024 | 704.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 752.75 | |
| Volume medio 1s: | 289 | |
| Prezzo medio 1m: | 726.80 | |
| Avg. volume 1M: | 291.40 | |
| Prezzo medio 6m: | 731.96 | |
| Volume medio 6m: | 307.54 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 11.31% | |
| Volatilità 6 mesi: | 16.66% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
