Quotrix | 9,020011.10.2024 | 9,02008,6280 | +0,3920+4,54% | 8,96001 680 | 8,99401 680 | 9,02009,0200 | -- | |
Lang & Schwarz | 8,89013:02 | 8,8508,850 | +0,040+0,45% | 8,890- | 9,150- | 8,8908,850 | -- | |
TradeGate | 9,00411.10.2024 | 9,0288,984 | +0,020+0,22% | -- | -- | 9,1888,970 | 51 445466 160,172 | |
gettex | 9,00011.10.2024 | 9,0169,004 | -0,004-0,04% | 8,9602 228 | 8,9942 228 | 9,1988,956 | 5 53150 015,862 | |
IEX | 9,8211.10.2024 | 9,979,87 | -0,05-0,51% | -- | -- | 10,069,81 | 295 3502,91 mln | |
München | 9,02211.10.2024 | 9,0228,572 | +0,450+5,25% | -- | -- | 9,0229,022 | 00.000 | |
Xetra | 9,02811.10.2024 | 9,0028,784 | +0,244+2,78% | -- | -- | 9,0908,994 | 16 704151 248,386 | |
Hannover | 9,01011.10.2024 | 9,0228,794 | +0,216+2,46% | -- | -- | 9,1989,010 | 19,198 | |
Berlin | 9,01211.10.2024 | 9,0128,900 | +0,112+1,26% | -- | -- | 9,0129,012 | 00.000 | |
Düsseldorf | 8,94011.10.2024 | 9,0128,852 | +0,088+0,99% | -- | -- | 9,0988,940 | 2502 274,500 | |
Frankfurt | 9,014011.10.2024 | 9,02209,0000 | +0,0140+0,16% | -- | -- | 9,08008,9880 | 25 631231 511,1940 | |
Stuttgart | 8,96411.10.2024 | 9,0128,976 | -0,012-0,13% | -- | -- | 9,1888,964 | 8427 597,420 | |
Toronto | 13,5211.10.2024 | 13,7013,56 | -0,04-0,29% | 13,503 700 | 13,573 300 | 13,8413,49 | 2,2 mln29,8 mln | |
NYSE | 9,8211.10.2024 | 9,939,85 | -0,03-0,30% | 9,82100 | 9,92100 | 10,069,80 | 9,42 mln87,75 mln | |
Cboe US | 9,8211.10.2024 | 9,969,87 | -0,05-0,51% | -- | -- | 10,069,81 | 697 4886,69 mln | |
London International | 10,7722.05.2024 | 11,168,84 | -- | -- | -- | 11,0210,84 | 139 74522,04 | |
LSE International Off-book | 12,9003.10.2024 | 13,1912,77 | -- | -- | -- | 12,9012,90 | 1001 290 | |