| Lang & Schwarz | 4.78209/09/2024 | 4.6304.630 | +0.152+3.28% | 4.782- | 4.888- | 4.7924.625 | -- | |
| gettex | 4.777009/09/2024 | 4.63504.7010 | +0.0760+1.62% | 4.75202,445 | 4.81902,445 | 4.77704.6350 | -- | |
| TradeGate | 4.7609/09/2024 | 4.674.70 | +0.06+1.26% | 4.751,263 | 4.811,248 | 4.764.67 | 3251,544.81 | |
| IEX | 5.2809/09/2024 | 5.255.21 | +0.07+1.25% | -- | -- | 5.325.25 | 230,7241.22 mill. | |
| Quotrix | 4.699009/09/2024 | 4.69904.7630 | -0.0640-1.34% | 4.7510800 | 4.8070800 | 4.69904.6990 | -- | |
| Hannover | 4.76709/09/2024 | 4.6644.650 | +0.117+2.52% | -- | -- | 4.7674.664 | 00.000 | |
| Stuttgart | 4.76709/09/2024 | 4.6354.674 | +0.093+1.99% | -- | -- | 4.7754.635 | 00.000 | |
| Frankfurt | 4.738009/09/2024 | 4.63404.6580 | +0.0800+1.72% | -- | -- | 4.73804.6340 | 00.0000 | |
| Düsseldorf | 4.75309/09/2024 | 4.6634.675 | +0.078+1.67% | -- | -- | 4.7644.663 | 00.000 | |
| Berlin | 4.77609/09/2024 | 4.6994.706 | +0.070+1.49% | -- | -- | 4.8144.699 | 00.000 | |
| NYSE | 5.2809/09/2024 | 5.225.21 | +0.07+1.34% | 5.29100 | 5.42100 | 5.335.22 | 6.3 mill.26.52 mill. | |
| Toronto | 7.1709/09/2024 | 7.067.08 | +0.09+1.27% | 7.153,000 | 7.19800 | 7.237.06 | 3.34 mill.23.94 mill. | |
| Cboe US | 5.2809/09/2024 | 5.255.22 | +0.06+1.15% | -- | -- | 5.325.25 | 584,9403.01 mill. | |
| München | 4.78409/09/2024 | 4.7844.819 | -0.035-0.73% | -- | -- | 4.7844.784 | 00.000 | |
| Bulgaria | 5.6408/08/2024 | 5.645.69 | -0.05-0.84% | -- | -- | 5.645.64 | 00.00 | |