| gettex | 38.34009/09/2024 | 36.77036.840 | +1.500+4.07% | 38.140200 | 38.370200 | 38.42036.770 | 60622,512.610 | |
| Lang & Schwarz | 37.80009/09/2024 | 36.35036.350 | +1.450+3.99% | 37.800- | 38.720- | 38.44036.120 | -- | |
| TradeGate | 38.4009/09/2024 | 37.2536.97 | +1.43+3.87% | 38.16100 | 38.39100 | 38.4037.25 | 1515,776.25 | |
| Quotrix | 36.950009/09/2024 | 36.950037.1100 | -0.1600-0.43% | 38.1200200 | 38.3500200 | 36.950036.9500 | -- | |
| Düsseldorf | 37.98009/09/2024 | 36.48036.480 | +1.500+4.11% | -- | -- | 37.98036.480 | 00.000 | |
| Berlin | 38.25009/09/2024 | 36.96036.770 | +1.480+4.03% | -- | -- | 38.56036.960 | 501,920 | |
| Stuttgart | 38.29009/09/2024 | 36.77036.940 | +1.350+3.65% | -- | -- | 38.29036.600 | 00.000 | |
| Hannover | 38.06009/09/2024 | 36.77036.720 | +1.340+3.65% | -- | -- | 38.06036.770 | 00.000 | |
| Toronto | 57.2709/09/2024 | 55.9755.37 | +1.90+3.43% | 56.75100 | 57.89100 | 57.7555.96 | 1.44 mill.82.33 mill. | |
| NYSE | 42.2209/09/2024 | 41.4040.82 | +1.40+3.43% | 39.18100 | 44.32100 | 42.6241.20 | 2.46 mill.64.15 mill. | |
| München | 36.92009/09/2024 | 36.92036.920 | 0.0000.00% | -- | -- | 36.92036.920 | 00.000 | |
| Frankfurt | 35.650009/09/2024 | 35.600035.8300 | -0.1800-0.50% | -- | -- | 35.650035.6000 | 00.0000 | |
| Cboe US | 32.0012/2022 | 32.0031.95 | -- | -- | -- | 32.0032.00 | 3,600115,200 | |
| IEX | 33.3112/2022 | 33.3433.00 | -- | -- | -- | 33.3433.31 | 3009,996 | |