OverviewChartNews

Soybean Oil (ZL September 2026)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/1/2024): 43.0300
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/24 43.9200 10/1/2024 +0.90% 40.6500 - 520
F ZL 12/24 43.7300 9:33 AM +1.91% 43.7200 43.7500 250,327
F ZL 1/25 43.7100 9:33 AM +1.89% 43.7100 43.7300 102,865
F ZL 3/25 43.8800 9:33 AM +1.86% 43.8700 43.9000 73,431
F ZL 5/25 43.9800 9:24 AM +1.57% 44.0800 44.1300 45,208
F ZL 7/25 44.1800 9:22 AM +1.68% 44.2500 44.2800 30,051
F ZL 8/25 44.0400 8:48 AM +1.64% 44.1100 44.1600 6,590
F ZL 9/25 43.8500 8:48 AM +1.53% 43.8900 44.0000 4,990
F ZL 10/25 42.9500 10/1/2024 -0.30% 43.6400 43.7100 2,628
F ZL 12/25 43.5400 8:48 AM +1.40% 43.6100 43.7200 9,849
F ZL 1/26 43.1500 10/1/2024 +0.47% 39.5900 47.5000 513
F ZL 3/26 43.0100 10/1/2024 +0.09% 39.5500 47.5000 420
F ZL 5/26 43.0800 10/1/2024 +0.07% 39.5200 47.6000 237
F ZL 7/26 43.1400 10/1/2024 +0.07% 42.4100 44.9300 102
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 42.7700 10/1/2024 +0.07% - - 10
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -1.15%
1 Month  
+2.33%
3 Months
  -5.16%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 43.5300 42.6200
1M High / 1M Low: 43.5300 39.9300
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   43.1080
Avg. volume 1W:   0.0000
Avg. price 1M:   41.4705
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.05%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -