Sojaöl (ZL September 2026)/ ECBOT
ZL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.10.2024): | 43,0300 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/24 | 43,9200 | 01.10.2024 | +0,90% | 40,6500 | - | 520 | |
| F ZL 12/24 | 43,6400 | 09:22 | +1,70% | 43,6300 | 43,6500 | 250.327 | |
| F ZL 1/25 | 43,6200 | 09:21 | +1,68% | 43,6200 | 43,6400 | 102.865 | |
| F ZL 3/25 | 43,7700 | 09:21 | +1,60% | 43,7700 | 43,7900 | 73.431 | |
| F ZL 5/25 | 44,0100 | 09:12 | +1,64% | 43,9900 | 44,0300 | 45.208 | |
| F ZL 7/25 | 44,2000 | 09:17 | +1,73% | 44,1700 | 44,1900 | 30.051 | |
| F ZL 8/25 | 44,0400 | 08:48 | +1,64% | 44,0300 | 44,0700 | 6.590 | |
| F ZL 9/25 | 43,8500 | 08:48 | +1,53% | 43,8300 | 43,9000 | 4.990 | |
| F ZL 10/25 | 42,9500 | 01.10.2024 | -0,30% | 40,0000 | 43,6200 | 2.628 | |
| F ZL 12/25 | 43,5400 | 08:48 | +1,40% | 43,5400 | 43,5900 | 9.849 | |
| F ZL 1/26 | 43,1500 | 01.10.2024 | +0,47% | 39,5900 | 47,5000 | 513 | |
| F ZL 3/26 | 43,0100 | 01.10.2024 | +0,09% | 39,5500 | 47,5000 | 420 | |
| F ZL 5/26 | 43,0800 | 01.10.2024 | +0,07% | 39,5200 | 47,6000 | 237 | |
| F ZL 7/26 | 43,1400 | 01.10.2024 | +0,07% | 42,3300 | 44,8500 | 102 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42,7700 | 01.10.2024 | +0,07% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,15% | ||
|---|---|---|---|
| 1 Monat | +2,33% | ||
| 3 Monate | -5,16% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 43,5300 | 42,6200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 43,5300 | 39,9300 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 43,1080 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 41,4705 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 22,05% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
