Soybean Oil (ZL September 2025)/ ECBOT
ZL| 2024-07-30 8:19:59 PM | Chg. -0.2800 | Bid11:39:09 AM | Ask11:38:39 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 41.8300USD | -0.66% | 42.0100 | 42.0800 | 41.6500 | 41.8300 | 41.2800 | 42.1100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 41.6500 |
|---|---|
| High: | 41.8300 |
| Low: | 41.2800 |
| Previous Close: | 42.1100 |
| Trades: | 56 |
| Settlement Price(2024-07-30): | 41.7800 |
| Change Settlement: | +0.12%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 42.9700 | 4:04 AM | +0.28% | 42.7000 | 56.0000 | 2,728 | |
| F ZL 9/24 | 42.7500 | 11:36 AM | -0.05% | 42.7400 | 42.7600 | 93,620 | |
| F ZL 10/24 | 42.3100 | 11:36 AM | +0.21% | 42.3100 | 42.3300 | 66,772 | |
| F ZL 12/24 | 42.1100 | 11:38 AM | +0.43% | 42.1000 | 42.1100 | 243,297 | |
| F ZL 1/25 | 42.0500 | 11:34 AM | +0.48% | 42.0800 | 42.1000 | 70,958 | |
| F ZL 3/25 | 42.1600 | 11:36 AM | +0.57% | 42.1600 | 42.1700 | 41,354 | |
| F ZL 5/25 | 42.2900 | 11:26 AM | +0.69% | 42.2500 | 42.2900 | 18,064 | |
| F ZL 7/25 | 42.3400 | 11:04 AM | +0.67% | 42.3000 | 42.3400 | 13,394 | |
| F ZL 8/25 | 41.9600 | 2024-07-30 | -0.80% | 42.1800 | 42.2400 | 2,060 | |
| F ZL 9/25 | 41.8300 | 2024-07-30 | -0.66% | 42.0100 | 42.0800 | 2,537 | |
| F ZL 10/25 | 41.5500 | 2024-07-30 | -0.38% | 41.7000 | 41.7900 | 1,707 | |
| F ZL 12/25 | 41.5000 | 2024-07-30 | -0.22% | 41.6300 | 41.7200 | 6,388 | |
| F ZL 1/26 | 41.4000 | 2024-07-30 | -0.46% | - | 47.5000 | 43 | |
| F ZL 3/26 | 41.3800 | 2024-07-30 | -0.50% | - | 47.5000 | 15 | |
| F ZL 5/26 | 41.2000 | 2024-07-30 | -1.13% | - | 47.6000 | 16 | |
| F ZL 7/26 | 41.0800 | 2024-07-30 | -1.42% | 40.2000 | 42.0300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 40.8500 | 2024-07-30 | -1.42% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.51% | ||
|---|---|---|---|
| 1 Month | -4.19% | ||
| 3 Months | -6.19% | ||
| YTD | -10.52% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 43.4500 | 41.8000 |
|---|---|---|
| 1M High / 1M Low: | 47.2000 | 41.8000 |
| 6M High / 6M Low: | 48.5800 | 41.8000 |
| High (YTD): | 2024-03-20 | 48.5800 |
| Low (YTD): | 2024-07-26 | 41.8000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 42.5080 | |
| Avg. volume 1W: | 520.4000 | |
| Avg. price 1M: | 44.4414 | |
| Avg. volume 1M: | 239.5714 | |
| Avg. price 6M: | 45.3800 | |
| Avg. volume 6M: | 101.8222 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 26.30% | |
| Volatility 6M: | 20.97% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
