Soybean Oil (ZL September 2025)/  ECBOT

2024-07-30 8:19:59 PM Chg. -0.2800 Bid11:39:09 AM Ask11:38:39 AM Open High Low Previous Close
41.8300USD -0.66% 42.0100 42.0800 41.6500 41.8300 41.2800 42.1100
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 41.6500
High: 41.8300
Low: 41.2800
Previous Close: 42.1100
Trades: 56
Settlement Price(2024-07-30): 41.7800
Change Settlement: +0.12%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 8/24 42.9700 4:04 AM +0.28% 42.7000 56.0000 2,728
F ZL 9/24 42.7500 11:36 AM -0.05% 42.7400 42.7600 93,620
F ZL 10/24 42.3100 11:36 AM +0.21% 42.3100 42.3300 66,772
F ZL 12/24 42.1100 11:38 AM +0.43% 42.1000 42.1100 243,297
F ZL 1/25 42.0500 11:34 AM +0.48% 42.0800 42.1000 70,958
F ZL 3/25 42.1600 11:36 AM +0.57% 42.1600 42.1700 41,354
F ZL 5/25 42.2900 11:26 AM +0.69% 42.2500 42.2900 18,064
F ZL 7/25 42.3400 11:04 AM +0.67% 42.3000 42.3400 13,394
F ZL 8/25 41.9600 2024-07-30 -0.80% 42.1800 42.2400 2,060
F ZL 9/25 41.8300 2024-07-30 -0.66% 42.0100 42.0800 2,537
F ZL 10/25 41.5500 2024-07-30 -0.38% 41.7000 41.7900 1,707
F ZL 12/25 41.5000 2024-07-30 -0.22% 41.6300 41.7200 6,388
F ZL 1/26 41.4000 2024-07-30 -0.46% - 47.5000 43
F ZL 3/26 41.3800 2024-07-30 -0.50% - 47.5000 15
F ZL 5/26 41.2000 2024-07-30 -1.13% - 47.6000 16
F ZL 7/26 41.0800 2024-07-30 -1.42% 40.2000 42.0300 5
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 40.8500 2024-07-30 -1.42% - - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -3.51%
1 Month
  -4.19%
3 Months
  -6.19%
YTD
  -10.52%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 43.4500 41.8000
1M High / 1M Low: 47.2000 41.8000
6M High / 6M Low: 48.5800 41.8000
High (YTD): 2024-03-20 48.5800
Low (YTD): 2024-07-26 41.8000
52W High: - -
52W Low: - -
Avg. price 1W:   42.5080
Avg. volume 1W:   520.4000
Avg. price 1M:   44.4414
Avg. volume 1M:   239.5714
Avg. price 6M:   45.3800
Avg. volume 6M:   101.8222
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.30%
Volatility 6M:   20.97%
Volatility 1Y:   -
Volatility 3Y:   -