Sojaöl (ZL September 2024)/ ECBOT
ZL| 14.08.2024 20:19:54 | Diff. -0,3000 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 39,8800USD | -0,75% | 40,1300 | 40,2000 | 40,2700 | 40,9800 | 39,7300 | 40,1800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 40,2700 |
|---|---|
| Tageshoch: | 40,9800 |
| Tagestief: | 39,7300 |
| Schluss Vortag: | 40,1800 |
| Preisfeststellungen: | 6.628 |
| Abrechnungskurs(14.08.2024): | 40,0100 |
| Veränderung Settlement: | -0,32%(-0,1300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 39,8800 | 14.08.2024 | -0,75% | 40,1300 | 40,2000 | 76.460 | |
| F ZL 10/24 | 39,2800 | 14.08.2024 | -0,66% | 39,1000 | 39,3900 | 68.885 | |
| F ZL 12/24 | 38,7800 | 14.08.2024 | -0,54% | 38,8400 | 38,8400 | 245.082 | |
| F ZL 1/25 | 38,8700 | 14.08.2024 | -0,49% | 39,0000 | 41,6000 | 70.050 | |
| F ZL 3/25 | 39,0700 | 14.08.2024 | -0,48% | 39,0000 | 42,1900 | 40.590 | |
| F ZL 5/25 | 39,3000 | 14.08.2024 | -0,53% | 39,2700 | 41,3500 | 25.424 | |
| F ZL 7/25 | 39,4800 | 14.08.2024 | -0,60% | 39,4000 | 45,3300 | 18.373 | |
| F ZL 8/25 | 39,6000 | 14.08.2024 | -0,48% | 39,5000 | - | 2.769 | |
| F ZL 9/25 | 39,8200 | 14.08.2024 | -0,20% | 39,5000 | - | 3.435 | |
| F ZL 10/25 | 39,4300 | 14.08.2024 | -0,83% | 39,0000 | 47,5000 | 2.184 | |
| F ZL 12/25 | 39,6000 | 14.08.2024 | -0,53% | 39,4500 | 41,6800 | 6.437 | |
| F ZL 1/26 | 39,8000 | 14.08.2024 | -0,15% | - | 47,5000 | 42 | |
| F ZL 3/26 | 39,9300 | 13.08.2024 | -2,20% | - | 47,5000 | 12 | |
| F ZL 5/26 | 39,8900 | 13.08.2024 | -2,33% | - | 47,6000 | 16 | |
| F ZL 7/26 | 39,8800 | 13.08.2024 | -2,35% | - | 43,9300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39,6300 | 13.08.2024 | -2,37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -4,93% | ||
|---|---|---|---|
| 1 Monat | -14,05% | ||
| 3 Monate | -9,10% | ||
| lfd. Jahr | -17,50% | ||
| 1 Jahr | -29,91% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 42,3100 | 39,8800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,1900 | 39,8800 |
| 6M Hoch / 6M Tief: | 49,6900 | 39,8800 |
| Hoch (lfd. Jahr): | 15.03.2024 | 49,6900 |
| Tief (lfd. Jahr): | 14.08.2024 | 39,8800 |
| 52W Hoch: | 18.08.2023 | 59,9800 |
| 52W Tief: | 14.08.2024 | 39,8800 |
| Ø - Preis 1W: | 41,3283 | |
| Ø - Volumen 1W: | 25.436 | |
| Ø - Preis 1M: | 43,3448 | |
| Ø - Volumen 1M: | 35.379,4348 | |
| Ø - Preis 6M: | 45,5078 | |
| Ø - Volumen 6M: | 15.549,7540 | |
| Ø - Preis 1J: | 48,5552 | |
| Ø - Volumen 1J: | 8.497,1976 | |
| Volatilität 1M: | 25,39% | |
| Volatilität 6M: | 24,37% | |
| Volatilität 1J: | 23,15% | |
| Volatilität 3J: | - |
