Sojaöl (ZL September 2024)/ ECBOT
ZL| 22.07.2024 14:44:53 | Diff. +0,3600 | Geld15:27:28 | Brief15:27:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45,9500USD | +0,79% | 46,0100 | 46,1200 | 45,7000 | 46,1900 | 45,6400 | 45,5900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 45,7000 |
|---|---|
| Tageshoch: | 46,1900 |
| Tagestief: | 45,6400 |
| Schluss Vortag: | 45,5900 |
| Preisfeststellungen: | 1.158 |
| Abrechnungskurs(19.07.2024): | 45,6500 |
| Veränderung Settlement: | +0,66%(+0,3000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46,8100 | 14:44 | +0,71% | 46,9700 | 46,9700 | 61.367 | |
| F ZL 9/24 | 45,9500 | 14:44 | +0,79% | 46,0100 | 46,1200 | 80.861 | |
| F ZL 10/24 | 45,0900 | 14:41 | +1,21% | 44,9100 | 45,1000 | 62.613 | |
| F ZL 12/24 | 44,4600 | 14:44 | +1,25% | 44,5300 | 44,5300 | 227.325 | |
| F ZL 1/25 | 44,3400 | 14:41 | +1,49% | 44,2500 | 44,7300 | 63.868 | |
| F ZL 3/25 | 44,1400 | 14:38 | +1,31% | 44,0500 | 48,4400 | 40.902 | |
| F ZL 5/25 | 44,1100 | 14:40 | +1,43% | 43,4700 | 45,3600 | 15.308 | |
| F ZL 7/25 | 43,9900 | 14:40 | +1,48% | 43,3400 | 44,2600 | 9.964 | |
| F ZL 8/25 | 43,0700 | 19.07.2024 | -1,35% | 43,0000 | - | 1.877 | |
| F ZL 9/25 | 42,7000 | 19.07.2024 | -1,43% | 42,6900 | 43,9600 | 1.498 | |
| F ZL 10/25 | 42,1800 | 19.07.2024 | -1,63% | 41,8200 | 47,5000 | 1.330 | |
| F ZL 12/25 | 41,9000 | 19.07.2024 | -2,03% | 41,8200 | 45,8200 | 5.781 | |
| F ZL 1/26 | 41,9100 | 19.07.2024 | -1,74% | - | 47,5000 | 42 | |
| F ZL 3/26 | 41,9300 | 19.07.2024 | -1,73% | - | 47,5000 | 14 | |
| F ZL 5/26 | 41,9600 | 19.07.2024 | -1,57% | - | 47,6000 | 16 | |
| F ZL 7/26 | 42,2800 | 19.07.2024 | -0,68% | 41,8800 | 44,4600 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41,7600 | 19.07.2024 | -1,37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,11% | ||
|---|---|---|---|
| 1 Monat | +3,84% | ||
| 3 Monate | +0,02% | ||
| lfd. Jahr | -4,94% | ||
| 1 Jahr | -22,77% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46,1900 | 45,4200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 49,5100 | 43,0400 |
| 6M Hoch / 6M Tief: | 49,6900 | 43,0400 |
| Hoch (lfd. Jahr): | 15.03.2024 | 49,6900 |
| Tief (lfd. Jahr): | 25.06.2024 | 43,0400 |
| 52W Hoch: | 24.07.2023 | 61,0600 |
| 52W Tief: | 25.06.2024 | 43,0400 |
| Ø - Preis 1W: | 45,7720 | |
| Ø - Volumen 1W: | 36.388,6000 | |
| Ø - Preis 1M: | 45,9442 | |
| Ø - Volumen 1M: | 31.221,9474 | |
| Ø - Preis 6M: | 46,0846 | |
| Ø - Volumen 6M: | 11.011,9200 | |
| Ø - Preis 1J: | 49,3772 | |
| Ø - Volumen 1J: | 6.202,8408 | |
| Volatilität 1M: | 32,27% | |
| Volatilität 6M: | 23,17% | |
| Volatilität 1J: | 22,73% | |
| Volatilität 3J: | - |
