Sojaöl (ZL September 2024)/ ECBOT
ZL| 16.07.2024 12:02:20 | Diff. +0.6200 | Geld12:02:34 | Brief12:02:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 46.6200USD | +1.35% | 46.6200 | 46.6400 | 46.0800 | 46.7800 | 45.9600 | 46.0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 46.0800 |
|---|---|
| Tageshoch: | 46.7800 |
| Tagestief: | 45.9600 |
| Schluss Vortag: | 46.0000 |
| Preisfeststellungen: | 729 |
| Abrechnungskurs(15.07.2024): | 46.0700 |
| Veränderung Settlement: | +1.19%(+0.5500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0700 | 12:02 | +1.51% | 47.0600 | 47.0800 | 80'124 | |
| F ZL 9/24 | 46.6200 | 12:02 | +1.35% | 46.6200 | 46.6400 | 64'075 | |
| F ZL 10/24 | 45.8400 | 11:57 | +1.24% | 45.8300 | 45.8700 | 57'178 | |
| F ZL 12/24 | 45.3200 | 12:02 | +1.12% | 45.3200 | 45.3400 | 222'934 | |
| F ZL 1/25 | 45.0300 | 11:59 | +1.05% | 45.0400 | 45.0600 | 59'732 | |
| F ZL 3/25 | 44.9100 | 10:59 | +1.06% | 44.9000 | 48.4400 | 39'252 | |
| F ZL 5/25 | 44.8500 | 12:00 | +0.97% | 44.8600 | 44.9100 | 14'151 | |
| F ZL 7/25 | 44.8300 | 12:01 | +0.95% | 44.8100 | 44.8600 | 7'665 | |
| F ZL 8/25 | 44.6500 | 15.07.2024 | -1.70% | 44.0000 | - | 1'694 | |
| F ZL 9/25 | 44.5500 | 15.07.2024 | -1.07% | 44.2600 | 44.4000 | 1'293 | |
| F ZL 10/25 | 44.2500 | 15.07.2024 | -1.01% | 43.1700 | 47.5000 | 1'226 | |
| F ZL 12/25 | 43.3500 | 15.07.2024 | -2.58% | 43.1000 | 43.9200 | 5'860 | |
| F ZL 1/26 | 43.4800 | 15.07.2024 | -2.49% | - | 47.5000 | 18 | |
| F ZL 3/26 | 43.5100 | 15.07.2024 | -2.49% | - | 47.5000 | 13 | |
| F ZL 5/26 | 43.4900 | 15.07.2024 | -2.49% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.3200 | 15.07.2024 | -2.50% | 42.8800 | 46.3300 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1400 | 15.07.2024 | -2.51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.19% | ||
|---|---|---|---|
| 1 Monat | +6.17% | ||
| 3 Monate | +1.66% | ||
| lfd. Jahr | -3.56% | ||
| 1 Jahr | -18.37% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46.9400 | 46.0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 49.5100 | 43.0400 |
| 6M Hoch / 6M Tief: | 49.6900 | 43.0400 |
| Hoch (lfd. Jahr): | 15.03.2024 | 49.6900 |
| Tief (lfd. Jahr): | 25.06.2024 | 43.0400 |
| 52W Hoch: | 24.07.2023 | 61.0600 |
| 52W Tief: | 25.06.2024 | 43.0400 |
| Ø - Preis 1W: | 46.4260 | |
| Ø - Volumen 1W: | 32'131.4000 | |
| Ø - Preis 1M: | 45.6405 | |
| Ø - Volumen 1M: | 28'335.8421 | |
| Ø - Preis 6M: | 46.1361 | |
| Ø - Volumen 6M: | 9'940.4880 | |
| Ø - Preis 1J: | 49.5827 | |
| Ø - Volumen 1J: | 5'619.0367 | |
| Volatilität 1M: | 31.42% | |
| Volatilität 6M: | 23.25% | |
| Volatilität 1J: | 23.15% | |
| Volatilität 3J: | - |
