Soybean Oil (ZL août 2025)/ ECBOT
ZL| 05/07/2024 00:00:00 | Chg. +0.5000 | Bid17:55:47 | Demandez à17:55:47 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 48.0000USD | +1.05% | 43.4600 | - | 48.0000 | 48.0000 | 48.0000 | 47.5000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 48.0000 |
|---|---|
| Haut: | 48.0000 |
| Bas: | 48.0000 |
| Précédent Fermer: | 47.5000 |
| Détermination des prix: | - |
| Prix de règlement(05/07/2024): | 48.0000 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 49.6500 | 05/07/2024 | +2.06% | 41.8400 | - | 1,257 | |
| F ZL 8/24 | 49.4400 | 06:20 | -0.62% | 49.4400 | 49.4500 | 96,838 | |
| F ZL 9/24 | 49.1700 | 06:18 | -0.69% | 49.1700 | 49.1900 | 67,140 | |
| F ZL 10/24 | 48.7200 | 06:18 | -0.75% | 48.7100 | 48.7400 | 51,874 | |
| F ZL 12/24 | 48.4500 | 06:19 | -0.84% | 48.4500 | 48.4700 | 231,975 | |
| F ZL 1/25 | 48.2200 | 06:12 | -1.01% | 48.2300 | 48.2600 | 46,682 | |
| F ZL 3/25 | 47.9600 | 02:59 | -0.97% | 47.9600 | 48.0200 | 32,566 | |
| F ZL 5/25 | 47.9400 | 03:36 | -0.95% | 47.9000 | 47.9400 | 14,184 | |
| F ZL 7/25 | 48.0000 | 02:04 | -0.81% | 47.8800 | 47.9100 | 7,279 | |
| F ZL 8/25 | 48.0000 | 05/07/2024 | +1.05% | 43.4600 | - | 1,552 | |
| F ZL 9/25 | 47.1900 | 05/07/2024 | +0.21% | 43.2200 | - | 1,097 | |
| F ZL 10/25 | 47.2700 | 05/07/2024 | +0.83% | 46.7000 | 47.5000 | 1,133 | |
| F ZL 12/25 | 46.9900 | 02:00 | -0.51% | 46.4500 | 47.5000 | 5,627 | |
| F ZL 1/26 | 47.1600 | 05/07/2024 | +0.64% | - | 47.5000 | 18 | |
| F ZL 3/26 | 47.1800 | 05/07/2024 | +0.66% | - | 47.5000 | 13 | |
| F ZL 5/26 | 47.0200 | 05/07/2024 | +0.58% | 42.3300 | 47.6000 | 16 | |
| F ZL 7/26 | 46.3000 | 05/07/2024 | -0.60% | 42.8800 | 49.1400 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 46.6700 | 05/07/2024 | +0.58% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +5.03% | ||
|---|---|---|---|
| 1 Mois | +5.96% | ||
| 3 Mois | -0.48% | ||
| CAD | +2.13% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 48.0000 | 45.7000 |
|---|---|---|
| 1M haut / 1M Bas: | 48.0000 | 43.5100 |
| 6M Haut / 6M Bas: | 48.5200 | 43.5100 |
| Haut (CAD): | 25/03/2024 | 48.5200 |
| Bas (CAD): | 25/06/2024 | 43.5100 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 46.9550 | |
| Volume moyen 1S: | 96.5000 | |
| Prix moyen 1M: | 44.8233 | |
| Volume moyen 1M: | 97.1667 | |
| Prix moyen 6M: | 45.9016 | |
| Volume moyen 6M: | 78.6962 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 21.74% | |
| Volatilité 6M: | 20.06% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
