Soybean Oil (ZL agosto 2025)/ ECBOT
ZL| 05/07/2024 00:00:00 | Var. +0.5000 | Denaro17:55:47 | Lettera17:55:47 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 48.0000USD | +1.05% | 43.4600 | - | 48.0000 | 48.0000 | 48.0000 | 47.5000 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 48.0000 |
|---|---|
| Max: | 48.0000 |
| Min: | 48.0000 |
| Chiusura precedente: | 47.5000 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(05/07/2024): | 48.0000 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 49.6500 | 05/07/2024 | +2.06% | 41.8400 | - | 1,257 | |
| F ZL 8/24 | 49.3700 | 08:22 | -0.76% | 49.3500 | 49.3700 | 96,838 | |
| F ZL 9/24 | 49.1300 | 08:21 | -0.77% | 49.0900 | 49.1200 | 67,140 | |
| F ZL 10/24 | 48.6300 | 08:10 | -0.94% | 48.6200 | 48.6600 | 51,874 | |
| F ZL 12/24 | 48.3800 | 08:24 | -0.98% | 48.3700 | 48.3900 | 231,975 | |
| F ZL 1/25 | 48.1400 | 08:10 | -1.17% | 48.1300 | 48.1700 | 46,682 | |
| F ZL 3/25 | 47.9000 | 07:45 | -1.09% | 47.8400 | 47.9100 | 32,566 | |
| F ZL 5/25 | 47.8100 | 07:39 | -1.22% | 47.7800 | 47.8200 | 14,184 | |
| F ZL 7/25 | 47.7200 | 07:43 | -1.38% | 47.7000 | 47.7900 | 7,279 | |
| F ZL 8/25 | 48.0000 | 05/07/2024 | +1.05% | 43.4600 | - | 1,552 | |
| F ZL 9/25 | 47.1900 | 05/07/2024 | +0.21% | 43.2200 | - | 1,097 | |
| F ZL 10/25 | 47.2700 | 05/07/2024 | +0.83% | 46.6700 | 46.8400 | 1,133 | |
| F ZL 12/25 | 46.9900 | 02:00 | -0.51% | 46.5700 | 46.7200 | 5,627 | |
| F ZL 1/26 | 47.1600 | 05/07/2024 | +0.64% | - | 47.5000 | 18 | |
| F ZL 3/26 | 47.1800 | 05/07/2024 | +0.66% | - | 47.5000 | 13 | |
| F ZL 5/26 | 47.0200 | 05/07/2024 | +0.58% | 42.3300 | 47.6000 | 16 | |
| F ZL 7/26 | 46.3000 | 05/07/2024 | -0.60% | 42.8800 | 48.9700 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | 45.6400 | - | 0 | |
| F ZL 12/26 | 46.6700 | 05/07/2024 | +0.58% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +5.03% | ||
|---|---|---|---|
| 1 mese | +5.96% | ||
| 3 mesi | -0.48% | ||
| YTD | +2.13% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 48.0000 | 45.7000 |
|---|---|---|
| 1M High / 1M Low: | 48.0000 | 43.5100 |
| 6m massimo / 6m minimo: | 48.5200 | 43.5100 |
| High (YTD): | 25/03/2024 | 48.5200 |
| Low (YTD): | 25/06/2024 | 43.5100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 46.9550 | |
| Volume medio 1s: | 96.5000 | |
| Prezzo medio 1m: | 44.8233 | |
| Avg. volume 1M: | 97.1667 | |
| Prezzo medio 6m: | 45.9016 | |
| Volume medio 6m: | 78.6962 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 21.74% | |
| Volatilità 6 mesi: | 20.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
