Soybean Oil (ZL août 2025)/ ECBOT
ZL06/09/2024 20:14:33 | Chg. -1.3000 | Bid23:50:07 | Demandez à20:30:02 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
40.4400USD | -3.11% | 40.0000 | - | 41.6400 | 41.6400 | 40.4100 | 41.7400 |
Opérations
WKN: | - |
---|---|
Ticker: | ZL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | 41.6400 |
---|---|
Haut: | 41.6400 |
Bas: | 40.4100 |
Précédent Fermer: | 41.7400 |
Détermination des prix: | 76 |
Prix de règlement(06/09/2024): | 40.4600 |
Change Settlement: | -0.05%(-0.0200) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZL 9/24 | 40.7800 | 06/09/2024 | -3.71% | - | - | 720 | |
F ZL 10/24 | 40.2700 | 06/09/2024 | -3.38% | 40.5000 | 40.5000 | 71,733 | |
F ZL 12/24 | 39.6600 | 06/09/2024 | -3.62% | 39.6300 | 39.6300 | 252,057 | |
F ZL 1/25 | 39.8000 | 06/09/2024 | -3.52% | 39.7500 | 39.8000 | 82,172 | |
F ZL 3/25 | 40.0400 | 06/09/2024 | -3.33% | 40.0100 | 40.5000 | 51,119 | |
F ZL 5/25 | 40.2900 | 06/09/2024 | -3.20% | 40.0000 | 41.2000 | 34,169 | |
F ZL 7/25 | 40.4700 | 06/09/2024 | -3.14% | 40.0700 | 42.7500 | 22,297 | |
F ZL 8/25 | 40.4400 | 06/09/2024 | -3.11% | 40.0000 | - | 4,361 | |
F ZL 9/25 | 40.4100 | 06/09/2024 | -2.98% | 40.0200 | - | 4,249 | |
F ZL 10/25 | 40.2400 | 06/09/2024 | -2.92% | 40.0000 | 47.5000 | 2,851 | |
F ZL 12/25 | 40.2200 | 06/09/2024 | -2.97% | 40.0000 | 43.9900 | 8,455 | |
F ZL 1/26 | 40.4300 | 06/09/2024 | -2.67% | 39.6500 | 47.5000 | 253 | |
F ZL 3/26 | 40.5100 | 06/09/2024 | -2.60% | 39.5500 | 47.5000 | 340 | |
F ZL 5/26 | 40.6400 | 06/09/2024 | -2.35% | 40.4700 | 47.6000 | 44 | |
F ZL 7/26 | 40.6400 | 06/09/2024 | -2.50% | 40.4400 | 43.9300 | 5 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 41.2100 | 05/09/2024 | +1.55% | - | - | 11 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Semaine | -4.62% | ||
---|---|---|---|
1 Mois | -0.71% | ||
3 Mois | -11.22% | ||
CAD | -13.96% | ||
1 An | -25.11% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 42.4000 | 40.4400 |
---|---|---|
1M haut / 1M Bas: | 42.4300 | 39.3800 |
6M Haut / 6M Bas: | 48.5200 | 39.3800 |
Haut (CAD): | 25/03/2024 | 48.5200 |
Bas (CAD): | 15/08/2024 | 39.3800 |
52 S haut: | 05/10/2023 | 50.7500 |
52 S bas: | 15/08/2024 | 39.3800 |
Prix moyen 1S: | 41.4320 | |
Volume moyen 1S: | 404.2000 | |
Prix moyen 1M: | 40.7096 | |
Volume moyen 1M: | 587.8696 | |
Prix moyen 6M: | 44.4721 | |
Volume moyen 6M: | 229.2500 | |
Prix moyen 1A: | 44.7355 | |
Volume moyen 1A: | 204.4031 | |
Volatilité 1M: | 24.37% | |
Volatilité 6M: | 22.55% | |
Volatilité 1an: | 19.48% | |
Volatilité 3 ans: | - |