Soybean Oil (ZL agosto 2025)/ ECBOT
ZL| 05/07/2024 0:00:00 | Diferencia +0.5000 | Bid17:55:47 | Ask17:55:47 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 48.0000USD | +1.05% | 43.4600 | - | 48.0000 | 48.0000 | 48.0000 | 47.5000 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 48.0000 |
|---|---|
| Máximo del día: | 48.0000 |
| Price Change Band: | 48.0000 |
| Cierre del día anterior: | 47.5000 |
| Fijación de precios: | - |
| Precio de cierre(05/07/2024): | 48.0000 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 49.6500 | 05/07/2024 | +2.06% | 41.8400 | - | 1,257 | |
| F ZL 8/24 | 49.3900 | 8:14 | -0.72% | 49.3600 | 49.3800 | 96,838 | |
| F ZL 9/24 | 49.1200 | 8:14 | -0.79% | 49.0800 | 49.1100 | 67,140 | |
| F ZL 10/24 | 48.6300 | 8:10 | -0.94% | 48.6200 | 48.6600 | 51,874 | |
| F ZL 12/24 | 48.3800 | 8:15 | -0.98% | 48.3700 | 48.3800 | 231,975 | |
| F ZL 1/25 | 48.1400 | 8:10 | -1.17% | 48.1300 | 48.1600 | 46,682 | |
| F ZL 3/25 | 47.9000 | 7:45 | -1.09% | 47.8400 | 47.9100 | 32,566 | |
| F ZL 5/25 | 47.8100 | 7:39 | -1.22% | 47.7700 | 47.8200 | 14,184 | |
| F ZL 7/25 | 47.7200 | 7:43 | -1.38% | 47.6800 | 47.7800 | 7,279 | |
| F ZL 8/25 | 48.0000 | 05/07/2024 | +1.05% | 43.4600 | - | 1,552 | |
| F ZL 9/25 | 47.1900 | 05/07/2024 | +0.21% | 43.2200 | - | 1,097 | |
| F ZL 10/25 | 47.2700 | 05/07/2024 | +0.83% | 46.6600 | 46.8300 | 1,133 | |
| F ZL 12/25 | 46.9900 | 2:00 | -0.51% | 46.5600 | 46.7100 | 5,627 | |
| F ZL 1/26 | 47.1600 | 05/07/2024 | +0.64% | - | 47.5000 | 18 | |
| F ZL 3/26 | 47.1800 | 05/07/2024 | +0.66% | - | 47.5000 | 13 | |
| F ZL 5/26 | 47.0200 | 05/07/2024 | +0.58% | 42.3300 | 47.6000 | 16 | |
| F ZL 7/26 | 46.3000 | 05/07/2024 | -0.60% | 42.8800 | 48.9900 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | 45.6400 | - | 0 | |
| F ZL 12/26 | 46.6700 | 05/07/2024 | +0.58% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +5.03% | ||
|---|---|---|---|
| 1 Mes | +5.96% | ||
| 3 Meses | -0.48% | ||
| Año hasta la fecha | +2.13% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 48.0000 | 45.7000 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 48.0000 | 43.5100 |
| Máximo de 6M / Mínimo de 6M: | 48.5200 | 43.5100 |
| Máximo (año hasta la fecha): | 25/03/2024 | 48.5200 |
| Mínimo (año hasta la fecha): | 25/06/2024 | 43.5100 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 46.9550 | |
| Volumen medio 1S: | 96.5000 | |
| Precio promedio 1M: | 44.8233 | |
| Volumen promedio 1M: | 97.1667 | |
| Precio medio 6M: | 45.9016 | |
| Volumen medio 6M: | 78.6962 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 21.74% | |
| Volatilidad 6 meses: | 20.06% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
