Sojaöl (ZL August 2025)/ ECBOT
ZL| 23.08.2024 20:15:43 | Diff. +1,2800 | Geld23:50:03 | Brief20:20:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 40,8200USD | +3,24% | 38,9500 | - | 39,5800 | 40,9200 | 39,5800 | 39,5400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 39,5800 |
|---|---|
| Tageshoch: | 40,9200 |
| Tagestief: | 39,5800 |
| Schluss Vortag: | 39,5400 |
| Preisfeststellungen: | 91 |
| Abrechnungskurs(23.08.2024): | 40,8000 |
| Veränderung Settlement: | +0,05%(+0,0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 41,4900 | 23.08.2024 | +2,85% | 41,4600 | 41,6000 | 45.448 | |
| F ZL 10/24 | 40,8200 | 23.08.2024 | +3,50% | 40,7500 | 40,9900 | 75.660 | |
| F ZL 12/24 | 40,4100 | 23.08.2024 | +3,94% | 40,3600 | 40,4000 | 258.002 | |
| F ZL 1/25 | 40,3800 | 23.08.2024 | +3,75% | 39,7900 | 40,4900 | 75.406 | |
| F ZL 3/25 | 40,5000 | 23.08.2024 | +3,66% | 39,0000 | 40,6000 | 48.321 | |
| F ZL 5/25 | 40,6900 | 23.08.2024 | +3,56% | 40,3000 | 41,2000 | 29.638 | |
| F ZL 7/25 | 40,8500 | 23.08.2024 | +3,50% | 39,2000 | 42,0700 | 21.103 | |
| F ZL 8/25 | 40,8200 | 23.08.2024 | +3,24% | 38,9500 | - | 3.251 | |
| F ZL 9/25 | 40,7500 | 23.08.2024 | +1,95% | 39,2500 | - | 3.976 | |
| F ZL 10/25 | 40,5800 | 23.08.2024 | +3,07% | 38,5500 | 47,5000 | 2.436 | |
| F ZL 12/25 | 40,5400 | 23.08.2024 | +2,68% | 38,6000 | 40,9800 | 7.178 | |
| F ZL 1/26 | 39,5500 | 22.08.2024 | -1,32% | - | 47,5000 | 56 | |
| F ZL 3/26 | 39,5600 | 22.08.2024 | -1,32% | - | 47,5000 | 12 | |
| F ZL 5/26 | 39,5200 | 22.08.2024 | -1,32% | - | 47,6000 | 16 | |
| F ZL 7/26 | 39,5200 | 22.08.2024 | -1,32% | - | 43,9300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39,2600 | 22.08.2024 | -1,38% | - | - | 6 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +3,21% | ||
|---|---|---|---|
| 1 Monat | -6,38% | ||
| 3 Monate | -11,36% | ||
| lfd. Jahr | -13,15% | ||
| 1 Jahr | -24,41% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 40,8200 | 39,5400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 43,8500 | 39,3800 |
| 6M Hoch / 6M Tief: | 48,5200 | 39,3800 |
| Hoch (lfd. Jahr): | 25.03.2024 | 48,5200 |
| Tief (lfd. Jahr): | 15.08.2024 | 39,3800 |
| 52W Hoch: | 05.10.2023 | 50,7500 |
| 52W Tief: | 15.08.2024 | 39,3800 |
| Ø - Preis 1W: | 40,0100 | |
| Ø - Volumen 1W: | 535,8000 | |
| Ø - Preis 1M: | 41,0335 | |
| Ø - Volumen 1M: | 545,2174 | |
| Ø - Preis 6M: | 44,7542 | |
| Ø - Volumen 6M: | 190,1759 | |
| Ø - Preis 1J: | 44,9829 | |
| Ø - Volumen 1J: | 174,9500 | |
| Volatilität 1M: | 24,81% | |
| Volatilität 6M: | 22,07% | |
| Volatilität 1J: | 19,10% | |
| Volatilität 3J: | - |
