Sojaöl (ZL August 2025)/ ECBOT
ZL| 06.09.2024 20:14:33 | Diff. -1,3000 | Geld23:50:07 | Brief20:30:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 40,4400USD | -3,11% | 40,0000 | - | 41,6400 | 41,6400 | 40,4100 | 41,7400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 41,6400 |
|---|---|
| Tageshoch: | 41,6400 |
| Tagestief: | 40,4100 |
| Schluss Vortag: | 41,7400 |
| Preisfeststellungen: | 76 |
| Abrechnungskurs(06.09.2024): | 40,4600 |
| Veränderung Settlement: | -0,05%(-0,0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 40,7800 | 06.09.2024 | -3,71% | - | - | 720 | |
| F ZL 10/24 | 40,2700 | 06.09.2024 | -3,38% | 40,5000 | 40,5000 | 71.733 | |
| F ZL 12/24 | 39,6600 | 06.09.2024 | -3,62% | 39,6300 | 39,6300 | 252.057 | |
| F ZL 1/25 | 39,8000 | 06.09.2024 | -3,52% | 39,7500 | 39,8000 | 82.172 | |
| F ZL 3/25 | 40,0400 | 06.09.2024 | -3,33% | 40,0100 | 40,5000 | 51.119 | |
| F ZL 5/25 | 40,2900 | 06.09.2024 | -3,20% | 40,0000 | 41,2000 | 34.169 | |
| F ZL 7/25 | 40,4700 | 06.09.2024 | -3,14% | 40,0700 | 42,7500 | 22.297 | |
| F ZL 8/25 | 40,4400 | 06.09.2024 | -3,11% | 40,0000 | - | 4.361 | |
| F ZL 9/25 | 40,4100 | 06.09.2024 | -2,98% | 40,0200 | - | 4.249 | |
| F ZL 10/25 | 40,2400 | 06.09.2024 | -2,92% | 40,0000 | 47,5000 | 2.851 | |
| F ZL 12/25 | 40,2200 | 06.09.2024 | -2,97% | 40,0000 | 43,9900 | 8.455 | |
| F ZL 1/26 | 40,4300 | 06.09.2024 | -2,67% | 39,6500 | 47,5000 | 253 | |
| F ZL 3/26 | 40,5100 | 06.09.2024 | -2,60% | 39,5500 | 47,5000 | 340 | |
| F ZL 5/26 | 40,6400 | 06.09.2024 | -2,35% | 40,4700 | 47,6000 | 44 | |
| F ZL 7/26 | 40,6400 | 06.09.2024 | -2,50% | 40,4400 | 43,9300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41,2100 | 05.09.2024 | +1,55% | - | - | 11 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -4,62% | ||
|---|---|---|---|
| 1 Monat | -0,71% | ||
| 3 Monate | -11,22% | ||
| lfd. Jahr | -13,96% | ||
| 1 Jahr | -25,11% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 42,4000 | 40,4400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 42,4300 | 39,3800 |
| 6M Hoch / 6M Tief: | 48,5200 | 39,3800 |
| Hoch (lfd. Jahr): | 25.03.2024 | 48,5200 |
| Tief (lfd. Jahr): | 15.08.2024 | 39,3800 |
| 52W Hoch: | 05.10.2023 | 50,7500 |
| 52W Tief: | 15.08.2024 | 39,3800 |
| Ø - Preis 1W: | 41,4320 | |
| Ø - Volumen 1W: | 404,2000 | |
| Ø - Preis 1M: | 40,7096 | |
| Ø - Volumen 1M: | 587,8696 | |
| Ø - Preis 6M: | 44,4721 | |
| Ø - Volumen 6M: | 229,2500 | |
| Ø - Preis 1J: | 44,7355 | |
| Ø - Volumen 1J: | 204,4031 | |
| Volatilität 1M: | 24,37% | |
| Volatilität 6M: | 22,55% | |
| Volatilität 1J: | 19,48% | |
| Volatilität 3J: | - |
