Soybean Oil (ZL agosto 2024)/ ECBOT
ZL| 16/07/2024 11:53:37 | Var. +0.7100 | Denaro11:54:25 | Lettera11:53:41 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 47.0800USD | +1.53% | 47.0700 | 47.0800 | 46.4800 | 47.2600 | 46.3300 | 46.3700 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 46.4800 |
|---|---|
| Max: | 47.2600 |
| Min: | 46.3300 |
| Chiusura precedente: | 46.3700 |
| Fixing dei prezzi: | 1,656 |
| Prezzo di liquidazione(15/07/2024): | 46.4200 |
| Change Settlement: | +1.42%(+0.6600) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0800 | 11:53 | +1.53% | 47.0700 | 47.0800 | 80,124 | |
| F ZL 9/24 | 46.6300 | 11:53 | +1.37% | 46.6300 | 46.6600 | 64,075 | |
| F ZL 10/24 | 45.8500 | 11:53 | +1.26% | 45.8500 | 45.8800 | 57,178 | |
| F ZL 12/24 | 45.3400 | 11:54 | +1.16% | 45.3300 | 45.3500 | 222,934 | |
| F ZL 1/25 | 45.0700 | 11:35 | +1.14% | 45.0600 | 45.0800 | 59,732 | |
| F ZL 3/25 | 44.9100 | 10:59 | +1.06% | 44.9200 | 48.4400 | 39,252 | |
| F ZL 5/25 | 44.7700 | 10:12 | +0.79% | 44.8900 | 44.9400 | 14,151 | |
| F ZL 7/25 | 44.7600 | 10:50 | +0.79% | 44.8300 | 44.9000 | 7,665 | |
| F ZL 8/25 | 44.6500 | 15/07/2024 | -1.70% | 44.5900 | 44.6800 | 1,694 | |
| F ZL 9/25 | 44.5500 | 15/07/2024 | -1.07% | 44.3000 | 44.4200 | 1,293 | |
| F ZL 10/25 | 44.2500 | 15/07/2024 | -1.01% | 43.1700 | 47.5000 | 1,226 | |
| F ZL 12/25 | 43.3500 | 15/07/2024 | -2.58% | 43.8000 | 43.9600 | 5,860 | |
| F ZL 1/26 | 43.4800 | 15/07/2024 | -2.49% | - | 47.5000 | 18 | |
| F ZL 3/26 | 43.5100 | 15/07/2024 | -2.49% | - | 47.5000 | 13 | |
| F ZL 5/26 | 43.4900 | 15/07/2024 | -2.49% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.3200 | 15/07/2024 | -2.50% | 42.8800 | 46.3200 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1400 | 15/07/2024 | -2.51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.41% | ||
|---|---|---|---|
| 1 mese | +7.32% | ||
| 3 mesi | +3.02% | ||
| YTD | -3.17% | ||
| 1 anno | -18.86% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 47.1800 | 46.2700 |
|---|---|---|
| 1M High / 1M Low: | 49.7500 | 43.0400 |
| 6m massimo / 6m minimo: | 49.9400 | 42.9700 |
| High (YTD): | 15/03/2024 | 49.9400 |
| Low (YTD): | 09/05/2024 | 42.9700 |
| 52W High: | 24/07/2023 | 62.3400 |
| 52W Low: | 09/05/2024 | 42.9700 |
| Prezzo medio 1s: | 46.6660 | |
| Volume medio 1s: | 39,082 | |
| Prezzo medio 1m: | 45.7268 | |
| Avg. volume 1M: | 48,303.1579 | |
| Prezzo medio 6m: | 46.2074 | |
| Volume medio 6m: | 17,046.8320 | |
| Prezzo medio 1a: | 50.0638 | |
| Volume medio 1a: | 9,311.3240 | |
| Volatility 1M: | 32.01% | |
| Volatilità 6 mesi: | 24.10% | |
| Volatility 1Y: | 23.98% | |
| Volatility 3Y: | - |
