Soybean Oil (ZL août 2024)/ ECBOT
ZL| 16/07/2024 12:02:04 | Chg. +0.7000 | Bid16/07/2024 | Demandez à16/07/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 47.0700USD | +1.51% | 47.0600 | 47.0800 | 46.4800 | 47.2600 | 46.3300 | 46.3700 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 46.4800 |
|---|---|
| Haut: | 47.2600 |
| Bas: | 46.3300 |
| Précédent Fermer: | 46.3700 |
| Détermination des prix: | 1,670 |
| Prix de règlement(15/07/2024): | 46.4200 |
| Change Settlement: | +1.40%(+0.6500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0700 | 12:02 | +1.51% | 47.0600 | 47.0800 | 80,124 | |
| F ZL 9/24 | 46.6200 | 12:02 | +1.35% | 46.6200 | 46.6400 | 64,075 | |
| F ZL 10/24 | 45.8400 | 11:57 | +1.24% | 45.8300 | 45.8700 | 57,178 | |
| F ZL 12/24 | 45.3200 | 12:02 | +1.12% | 45.3200 | 45.3400 | 222,934 | |
| F ZL 1/25 | 45.0300 | 11:59 | +1.05% | 45.0400 | 45.0600 | 59,732 | |
| F ZL 3/25 | 44.9100 | 10:59 | +1.06% | 44.9000 | 48.4400 | 39,252 | |
| F ZL 5/25 | 44.8500 | 12:00 | +0.97% | 44.8600 | 44.9100 | 14,151 | |
| F ZL 7/25 | 44.8300 | 12:01 | +0.95% | 44.8100 | 44.8600 | 7,665 | |
| F ZL 8/25 | 44.6500 | 15/07/2024 | -1.70% | 44.0000 | - | 1,694 | |
| F ZL 9/25 | 44.5500 | 15/07/2024 | -1.07% | 44.2600 | 44.4000 | 1,293 | |
| F ZL 10/25 | 44.2500 | 15/07/2024 | -1.01% | 43.1700 | 47.5000 | 1,226 | |
| F ZL 12/25 | 43.3500 | 15/07/2024 | -2.58% | 43.1000 | 43.9200 | 5,860 | |
| F ZL 1/26 | 43.4800 | 15/07/2024 | -2.49% | - | 47.5000 | 18 | |
| F ZL 3/26 | 43.5100 | 15/07/2024 | -2.49% | - | 47.5000 | 13 | |
| F ZL 5/26 | 43.4900 | 15/07/2024 | -2.49% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.3200 | 15/07/2024 | -2.50% | 42.8800 | 46.3300 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1400 | 15/07/2024 | -2.51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.38% | ||
|---|---|---|---|
| 1 Mois | +7.29% | ||
| 3 Mois | +3.00% | ||
| CAD | -3.19% | ||
| 1 An | -18.87% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 47.1800 | 46.2700 |
|---|---|---|
| 1M haut / 1M Bas: | 49.7500 | 43.0400 |
| 6M Haut / 6M Bas: | 49.9400 | 42.9700 |
| Haut (CAD): | 15/03/2024 | 49.9400 |
| Bas (CAD): | 09/05/2024 | 42.9700 |
| 52 S haut: | 24/07/2023 | 62.3400 |
| 52 S bas: | 09/05/2024 | 42.9700 |
| Prix moyen 1S: | 46.6660 | |
| Volume moyen 1S: | 39,082 | |
| Prix moyen 1M: | 45.7268 | |
| Volume moyen 1M: | 48,303.1579 | |
| Prix moyen 6M: | 46.2074 | |
| Volume moyen 6M: | 17,046.8320 | |
| Prix moyen 1A: | 50.0638 | |
| Volume moyen 1A: | 9,311.3240 | |
| Volatilité 1M: | 32.01% | |
| Volatilité 6M: | 24.10% | |
| Volatilité 1an: | 23.98% | |
| Volatilité 3 ans: | - |
