Soybean Oil (ZL August 2024)/ ECBOT
ZL| 7/16/2024 10:00:15 AM | Chg. +0.6500 | Bid7/16/2024 | Ask7/16/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 47.0200USD | +1.40% | 47.0100 | 47.0200 | 46.4800 | 47.2600 | 46.3300 | 46.3700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 46.4800 |
|---|---|
| High: | 47.2600 |
| Low: | 46.3300 |
| Previous Close: | 46.3700 |
| Trades: | 1,459 |
| Settlement Price(7/15/2024): | 46.4200 |
| Change Settlement: | +1.29%(+0.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0200 | 10:00 AM | +1.40% | 47.0100 | 47.0200 | 80,124 | |
| F ZL 9/24 | 46.6400 | 9:49 AM | +1.39% | 46.5400 | 46.5700 | 64,075 | |
| F ZL 10/24 | 45.8900 | 9:40 AM | +1.35% | 45.7500 | 45.7900 | 57,178 | |
| F ZL 12/24 | 45.2600 | 10:00 AM | +0.98% | 45.2400 | 45.2500 | 222,934 | |
| F ZL 1/25 | 45.0300 | 9:42 AM | +1.05% | 44.9500 | 45.0000 | 59,732 | |
| F ZL 3/25 | 44.9100 | 9:54 AM | +1.06% | 44.8300 | 44.8700 | 39,252 | |
| F ZL 5/25 | 44.8700 | 9:56 AM | +1.01% | 44.8100 | 44.8400 | 14,151 | |
| F ZL 7/25 | 44.8300 | 9:56 AM | +0.95% | 44.7600 | 44.8100 | 7,665 | |
| F ZL 8/25 | 44.6500 | 7/15/2024 | -1.70% | 44.5200 | 44.5900 | 1,694 | |
| F ZL 9/25 | 44.5500 | 7/15/2024 | -1.07% | 44.2300 | 44.3300 | 1,293 | |
| F ZL 10/25 | 44.2500 | 7/15/2024 | -1.01% | 43.1700 | 47.5000 | 1,226 | |
| F ZL 12/25 | 43.3500 | 7/15/2024 | -2.58% | 43.0900 | 43.8700 | 5,860 | |
| F ZL 1/26 | 43.4800 | 7/15/2024 | -2.49% | - | 47.5000 | 18 | |
| F ZL 3/26 | 43.5100 | 7/15/2024 | -2.49% | - | 47.5000 | 13 | |
| F ZL 5/26 | 43.4900 | 7/15/2024 | -2.49% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.3200 | 7/15/2024 | -2.50% | 42.8800 | 46.3100 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1400 | 7/15/2024 | -2.51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.28% | ||
|---|---|---|---|
| 1 Month | +7.18% | ||
| 3 Months | +2.89% | ||
| YTD | -3.29% | ||
| 1 Year | -18.96% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 47.1800 | 46.2700 |
|---|---|---|
| 1M High / 1M Low: | 49.7500 | 43.0400 |
| 6M High / 6M Low: | 49.9400 | 42.9700 |
| High (YTD): | 3/15/2024 | 49.9400 |
| Low (YTD): | 5/9/2024 | 42.9700 |
| 52W High: | 7/24/2023 | 62.3400 |
| 52W Low: | 5/9/2024 | 42.9700 |
| Avg. price 1W: | 46.6660 | |
| Avg. volume 1W: | 39,082 | |
| Avg. price 1M: | 45.7268 | |
| Avg. volume 1M: | 48,303.1579 | |
| Avg. price 6M: | 46.2074 | |
| Avg. volume 6M: | 17,046.8320 | |
| Avg. price 1Y: | 50.0638 | |
| Avg. volume 1Y: | 9,311.3240 | |
| Volatility 1M: | 32.01% | |
| Volatility 6M: | 24.10% | |
| Volatility 1Y: | 23.98% | |
| Volatility 3Y: | - |
