Sojaöl (ZL August 2024)/ ECBOT
ZL| 13.08.2024 00:00:00 | Diff. -2,2100 | Geld15:55:26 | Brief18:40:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 40,6800USD | -5,15% | - | - | 40,6800 | 40,6800 | 40,6800 | 42,8900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 40,6800 |
|---|---|
| Tageshoch: | 40,6800 |
| Tagestief: | 40,6800 |
| Schluss Vortag: | 42,8900 |
| Preisfeststellungen: | - |
| Abrechnungskurs(14.08.2024): | 40,0500 |
| Veränderung Settlement: | +1,57%(+0,6300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 40,6800 | 13.08.2024 | -5,15% | - | - | 108 | |
| F ZL 9/24 | 39,8800 | 20:19 | -0,75% | 40,1300 | 40,2000 | 76.460 | |
| F ZL 10/24 | 39,2800 | 20:19 | -0,66% | 39,1000 | 39,3900 | 68.885 | |
| F ZL 12/24 | 38,7800 | 20:19 | -0,54% | 38,8500 | 38,8500 | 245.082 | |
| F ZL 1/25 | 38,8700 | 20:19 | -0,49% | 38,8500 | 41,6000 | 70.050 | |
| F ZL 3/25 | 39,0700 | 20:19 | -0,48% | 39,0000 | 42,1900 | 40.590 | |
| F ZL 5/25 | 39,3000 | 20:19 | -0,53% | 39,2700 | 41,3500 | 25.424 | |
| F ZL 7/25 | 39,4800 | 20:19 | -0,60% | 39,4000 | 45,3300 | 18.373 | |
| F ZL 8/25 | 39,6000 | 20:15 | -0,48% | 39,5000 | - | 2.769 | |
| F ZL 9/25 | 39,8200 | 19:43 | -0,20% | 39,5000 | - | 3.435 | |
| F ZL 10/25 | 39,4300 | 20:15 | -0,83% | 39,0000 | 47,5000 | 2.184 | |
| F ZL 12/25 | 39,6000 | 20:13 | -0,53% | 39,4500 | 41,6800 | 6.437 | |
| F ZL 1/26 | 39,8000 | 16:53 | -0,15% | - | 47,5000 | 42 | |
| F ZL 3/26 | 39,9300 | 13.08.2024 | -2,20% | - | 47,5000 | 12 | |
| F ZL 5/26 | 39,8900 | 13.08.2024 | -2,33% | - | 47,6000 | 16 | |
| F ZL 7/26 | 39,8800 | 13.08.2024 | -2,35% | - | 43,9300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39,6300 | 13.08.2024 | -2,37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -3,62% | ||
|---|---|---|---|
| 1 Monat | -12,74% | ||
| 3 Monate | -6,74% | ||
| lfd. Jahr | -16,33% | ||
| 1 Jahr | -30,32% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 42,8900 | 40,6800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,8300 | 40,6800 |
| 6M Hoch / 6M Tief: | 49,9400 | 40,6800 |
| Hoch (lfd. Jahr): | 15.03.2024 | 49,9400 |
| Tief (lfd. Jahr): | 13.08.2024 | 40,6800 |
| 52W Hoch: | 18.08.2023 | 60,6100 |
| 52W Tief: | 13.08.2024 | 40,6800 |
| Ø - Preis 1W: | 42,2140 | |
| Ø - Volumen 1W: | 74,4000 | |
| Ø - Preis 1M: | 43,9759 | |
| Ø - Volumen 1M: | 18.063,3636 | |
| Ø - Preis 6M: | 45,6488 | |
| Ø - Volumen 6M: | 19.112,6880 | |
| Ø - Preis 1J: | 48,8711 | |
| Ø - Volumen 1J: | 10.602 | |
| Volatilität 1M: | 29,73% | |
| Volatilität 6M: | 25,71% | |
| Volatilität 1J: | 23,91% | |
| Volatilität 3J: | - |
