Soybean Oil (ZL lipiec 2025)/ ECBOT
ZL| 08.07.2024 07:43:54 | Zm. -0,6700 | Bid08:22:11 | Ask08:21:45 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 47,7200USD | -1,38% | 47,6800 | 47,7900 | 48,0400 | 48,1000 | 47,7200 | 48,3900 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | ECBOT |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 48,0400 |
|---|---|
| Maksimum: | 48,1000 |
| Minimum: | 47,7200 |
| Poprzednie zamknięcie: | 48,3900 |
| Liczba transakcji: | 14 |
| Cena rozliczenia(05.07.2024): | 48,2700 |
| Zmień rozliczenie: | -1,14%(-0,5500) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 49,6500 | 05.07.2024 | +2,06% | 41,8400 | - | 1 257 | |
| F ZL 8/24 | 49,3700 | 08:22 | -0,76% | 49,3600 | 49,3800 | 96 838 | |
| F ZL 9/24 | 49,1300 | 08:21 | -0,77% | 49,0800 | 49,1100 | 67 140 | |
| F ZL 10/24 | 48,6300 | 08:10 | -0,94% | 48,6300 | 48,6700 | 51 874 | |
| F ZL 12/24 | 48,3700 | 08:22 | -1,00% | 48,3700 | 48,3900 | 231 975 | |
| F ZL 1/25 | 48,1400 | 08:10 | -1,17% | 48,1300 | 48,1700 | 46 682 | |
| F ZL 3/25 | 47,9000 | 07:45 | -1,09% | 47,8400 | 47,9100 | 32 566 | |
| F ZL 5/25 | 47,8100 | 07:39 | -1,22% | 47,7700 | 47,8200 | 14 184 | |
| F ZL 7/25 | 47,7200 | 07:43 | -1,38% | 47,6800 | 47,7900 | 7 279 | |
| F ZL 8/25 | 48,0000 | 05.07.2024 | +1,05% | 43,4600 | - | 1 552 | |
| F ZL 9/25 | 47,1900 | 05.07.2024 | +0,21% | 43,2200 | - | 1 097 | |
| F ZL 10/25 | 47,2700 | 05.07.2024 | +0,83% | 46,6600 | 46,8400 | 1 133 | |
| F ZL 12/25 | 46,9900 | 02:00 | -0,51% | 46,5600 | 46,7200 | 5 627 | |
| F ZL 1/26 | 47,1600 | 05.07.2024 | +0,64% | - | 47,5000 | 18 | |
| F ZL 3/26 | 47,1800 | 05.07.2024 | +0,66% | - | 47,5000 | 13 | |
| F ZL 5/26 | 47,0200 | 05.07.2024 | +0,58% | 42,3300 | 47,6000 | 16 | |
| F ZL 7/26 | 46,3000 | 05.07.2024 | -0,60% | 42,8800 | 48,9900 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | 45,6400 | - | 0 | |
| F ZL 12/26 | 46,6700 | 05.07.2024 | +0,58% | 40,0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Wyniki
| 1 tydzień | +3,81% | ||
|---|---|---|---|
| 1 miesiąc | +5,93% | ||
| 3 miesiące | -2,09% | ||
| YTD | +0,89% | ||
| 1 rok | -13,24% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 48,3900 | 45,9700 |
|---|---|---|
| Max 1M / Min 1M: | 48,3900 | 43,5900 |
| Najwyższa 6M / Najniższa 6M: | 49,4800 | 43,5900 |
| Maks (YTD): | 05.04.2024 | 49,4800 |
| Min. (YTD): | 25.06.2024 | 43,5900 |
| Max 52W: | 30.08.2023 | 56,7100 |
| Min 52W: | 25.06.2024 | 43,5900 |
| Śr. Cena 1W: | 47,2475 | |
| Śr. Wolumen 1W: | 2 446,2500 | |
| Śr. Cena 1M: | 45,0683 | |
| Śr. Wolumen 1M: | 1 302,5000 | |
| Śr. Cena 6M: | 46,4003 | |
| Śr. Wolumen 6M: | 416,2870 | |
| Śr. Cena 1Y: | 47,2995 | |
| Śr. Wolumen 1Y: | 318,5455 | |
| Zmienność 1M: | 20,85% | |
| Zmienność 6M: | 18,85% | |
| Zmienność 1Y: | 18,18% | |
| Zmienność 3Y: | - |
