Soybean Oil (ZL July 2025)/ ECBOT
ZL| 9/6/2024 8:19:04 PM | Chg. -1.3100 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 40.4700USD | -3.14% | 40.0700 | 42.7500 | 41.7500 | 41.7500 | 40.3800 | 41.7800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 41.7500 |
|---|---|
| High: | 41.7500 |
| Low: | 40.3800 |
| Previous Close: | 41.7800 |
| Trades: | 897 |
| Settlement Price(9/6/2024): | 40.4800 |
| Change Settlement: | -0.02%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 40.7800 | 9/6/2024 | -3.71% | - | - | 720 | |
| F ZL 10/24 | 40.2700 | 9/6/2024 | -3.38% | 40.5000 | 40.5000 | 71,733 | |
| F ZL 12/24 | 39.6600 | 9/6/2024 | -3.62% | 39.6300 | 39.6300 | 252,057 | |
| F ZL 1/25 | 39.8000 | 9/6/2024 | -3.52% | 39.7500 | 39.8000 | 82,172 | |
| F ZL 3/25 | 40.0400 | 9/6/2024 | -3.33% | 40.0100 | 40.5000 | 51,119 | |
| F ZL 5/25 | 40.2900 | 9/6/2024 | -3.20% | 40.0000 | 41.2000 | 34,169 | |
| F ZL 7/25 | 40.4700 | 9/6/2024 | -3.14% | 40.0700 | 42.7500 | 22,297 | |
| F ZL 8/25 | 40.4400 | 9/6/2024 | -3.11% | 40.0000 | - | 4,361 | |
| F ZL 9/25 | 40.4100 | 9/6/2024 | -2.98% | 40.0200 | - | 4,249 | |
| F ZL 10/25 | 40.2400 | 9/6/2024 | -2.92% | 40.0000 | 47.5000 | 2,851 | |
| F ZL 12/25 | 40.2200 | 9/6/2024 | -2.97% | 40.0000 | 43.9900 | 8,455 | |
| F ZL 1/26 | 40.4300 | 9/6/2024 | -2.67% | 39.6500 | 47.5000 | 253 | |
| F ZL 3/26 | 40.5100 | 9/6/2024 | -2.60% | 39.5500 | 47.5000 | 340 | |
| F ZL 5/26 | 40.6400 | 9/6/2024 | -2.35% | 40.4700 | 47.6000 | 44 | |
| F ZL 7/26 | 40.6400 | 9/6/2024 | -2.50% | 40.4400 | 43.9300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.2100 | 9/5/2024 | +1.55% | - | - | 11 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.57% | ||
|---|---|---|---|
| 1 Month | -0.12% | ||
| 3 Months | -11.48% | ||
| YTD | -14.44% | ||
| 1 Year | -28.64% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 42.4100 | 40.8900 |
|---|---|---|
| 1M High / 1M Low: | 42.5400 | 39.3000 |
| 6M High / 6M Low: | 49.4800 | 39.3000 |
| High (YTD): | 4/5/2024 | 49.4800 |
| Low (YTD): | 8/15/2024 | 39.3000 |
| 52W High: | 9/25/2023 | 54.0000 |
| 52W Low: | 8/15/2024 | 39.3000 |
| Avg. price 1W: | 41.7000 | |
| Avg. volume 1W: | 4,904.2500 | |
| Avg. price 1M: | 40.6973 | |
| Avg. volume 1M: | 3,878.5909 | |
| Avg. price 6M: | 45.0775 | |
| Avg. volume 6M: | 1,572.6667 | |
| Avg. price 1Y: | 46.0011 | |
| Avg. volume 1Y: | 1,047.4974 | |
| Volatility 1M: | 24.60% | |
| Volatility 6M: | 22.29% | |
| Volatility 1Y: | 19.85% | |
| Volatility 3Y: | - |
