Soybean Oil (ZL July 2025)/ ECBOT
ZL| 31/07/2024 14:24:49 | Chg. +0.4000 | Bid15:00:02 | Ask15:00:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 42.4600USD | +0.95% | 41.7100 | 45.3200 | 42.0000 | 42.5600 | 42.0000 | 42.0600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 42.0000 |
|---|---|
| High: | 42.5600 |
| Low: | 42.0000 |
| Previous Close: | 42.0600 |
| Trades: | 65 |
| Settlement Price(30/07/2024): | 42.0500 |
| Change Settlement: | +0.98%(+0.4100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 43.0000 | 13:48 | +0.35% | 42.7000 | 56.0000 | 2,728 | |
| F ZL 9/24 | 43.1800 | 14:44 | +0.96% | 43.1800 | 43.2500 | 93,620 | |
| F ZL 10/24 | 42.6900 | 14:43 | +1.11% | 42.6000 | 42.6000 | 66,772 | |
| F ZL 12/24 | 42.4200 | 14:44 | +1.17% | 42.4400 | 42.4400 | 243,297 | |
| F ZL 1/25 | 42.3700 | 14:44 | +1.24% | 41.8400 | 42.8900 | 70,958 | |
| F ZL 3/25 | 42.3900 | 14:43 | +1.12% | 42.3000 | 43.3400 | 41,354 | |
| F ZL 5/25 | 42.4700 | 14:42 | +1.12% | 41.6100 | 42.5800 | 18,064 | |
| F ZL 7/25 | 42.4600 | 14:24 | +0.95% | 41.7100 | 45.3200 | 13,394 | |
| F ZL 8/25 | 42.4000 | 13:29 | +1.05% | 41.7500 | - | 2,060 | |
| F ZL 9/25 | 41.8300 | 30/07/2024 | -0.66% | 41.4000 | - | 2,537 | |
| F ZL 10/25 | 41.5500 | 30/07/2024 | -0.38% | 40.0000 | 47.5000 | 1,707 | |
| F ZL 12/25 | 41.8000 | 14:42 | +0.72% | 40.9200 | 42.7700 | 6,388 | |
| F ZL 1/26 | 41.4000 | 30/07/2024 | -0.46% | - | 47.5000 | 43 | |
| F ZL 3/26 | 41.3800 | 30/07/2024 | -0.50% | - | 47.5000 | 15 | |
| F ZL 5/26 | 41.2000 | 30/07/2024 | -1.13% | - | 47.6000 | 16 | |
| F ZL 7/26 | 41.0800 | 30/07/2024 | -1.42% | - | 43.9300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 40.8500 | 30/07/2024 | -1.42% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.04% | ||
|---|---|---|---|
| 1 Month | -3.98% | ||
| 3 Months | -5.90% | ||
| YTD | -10.23% | ||
| 1 Year | -22.80% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.0900 | 42.0600 |
|---|---|---|
| 1M High / 1M Low: | 48.3900 | 42.0600 |
| 6M High / 6M Low: | 49.4800 | 42.0600 |
| High (YTD): | 05/04/2024 | 49.4800 |
| Low (YTD): | 30/07/2024 | 42.0600 |
| 52W High: | 30/08/2023 | 56.7100 |
| 52W Low: | 30/07/2024 | 42.0600 |
| Avg. price 1W: | 42.9220 | |
| Avg. volume 1W: | 4,893.8000 | |
| Avg. price 1M: | 44.9443 | |
| Avg. volume 1M: | 3,080.3333 | |
| Avg. price 6M: | 46.0878 | |
| Avg. volume 6M: | 844.3223 | |
| Avg. price 1Y: | 47.0115 | |
| Avg. volume 1Y: | 607.9415 | |
| Volatility 1M: | 27.80% | |
| Volatility 6M: | 20.98% | |
| Volatility 1Y: | 19.00% | |
| Volatility 3Y: | - |
